| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 109.03 | 109.03 | 98 | 103.68 | 103.68 | +3.65 (+3.65%) | 18,785 |
| 11 Jan 2024 | INR | 96.05 | 102.7 | 96.05 | 100.03 | 100.03 | +3 (+3.09%) | 8,057 |
| 10 Jan 2024 | INR | 99.99 | 99.99 | 92.61 | 97.03 | 97.03 | -0.26 (-0.27%) | 3,534 |
| 9 Jan 2024 | INR | 96 | 99.69 | 96 | 97.29 | 97.29 | +1.29 (+1.34%) | 5,056 |
| 8 Jan 2024 | INR | 96 | 96.89 | 94.51 | 96 | 96 | +0.43 (+0.45%) | 2,210 |
| 5 Jan 2024 | INR | 94.65 | 96.9 | 94.31 | 95.57 | 95.57 | +0.92 (+0.97%) | 1,801 |
| 4 Jan 2024 | INR | 95.98 | 96 | 94.6 | 94.65 | 94.65 | +0.1 (+0.11%) | 812 |
| 3 Jan 2024 | INR | 94 | 96.76 | 94 | 94.55 | 94.55 | +0.23 (+0.24%) | 2,810 |
| 2 Jan 2024 | INR | 94.5 | 95.98 | 94.2 | 94.32 | 94.32 | -0.83 (-0.87%) | 696 |
| 1 Jan 2024 | INR | 97 | 97 | 94.5 | 95.15 | 95.15 | -0.26 (-0.27%) | 3,516 |
| 29 Dec 2023 | INR | 96.99 | 96.99 | 91.66 | 95.41 | 95.41 | +2.84 (+3.07%) | 3,249 |
| 28 Dec 2023 | INR | 94.89 | 95 | 92.04 | 92.57 | 92.57 | +0.05 (+0.05%) | 3,017 |
| 27 Dec 2023 | INR | 94.45 | 94.94 | 92 | 92.52 | 92.52 | -1.81 (-1.92%) | 923 |
| 26 Dec 2023 | INR | 96.35 | 96.93 | 93.52 | 94.33 | 94.33 | -0.16 (-0.17%) | 685 |
| 22 Dec 2023 | INR | 88.06 | 95 | 88.06 | 94.49 | 94.49 | +5.88 (+6.64%) | 7,041 |
| 21 Dec 2023 | INR | 92.54 | 92.54 | 88 | 88.61 | 88.61 | -1.94 (-2.14%) | 2,741 |
| 20 Dec 2023 | INR | 95.97 | 96.7 | 90.55 | 90.55 | 90.55 | -3.46 (-3.68%) | 4,239 |
| 19 Dec 2023 | INR | 93.84 | 94.97 | 93.84 | 94.01 | 94.01 | +1.03 (+1.11%) | 2,660 |
| 18 Dec 2023 | INR | 94 | 94 | 92 | 92.98 | 92.98 | +0.65 (+0.70%) | 1,482 |
| 15 Dec 2023 | INR | 94.99 | 95 | 92.06 | 92.33 | 92.33 | -2.65 (-2.79%) | 2,395 |
| 14 Dec 2023 | INR | 95 | 95 | 94.2 | 94.98 | 94.98 | +0.78 (+0.83%) | 390 |
| 13 Dec 2023 | INR | 96.79 | 96.79 | 94.12 | 94.2 | 94.2 | -0.79 (-0.83%) | 1,297 |
| 12 Dec 2023 | INR | 99.29 | 99.29 | 93.5 | 94.99 | 94.99 | +1.1 (+1.17%) | 1,424 |
| 11 Dec 2023 | INR | 94 | 94 | 93.89 | 93.89 | 93.89 | +1.85 (+2.01%) | 428 |
| 8 Dec 2023 | INR | 92.8 | 94.99 | 91.5 | 92.04 | 92.04 | -0.46 (-0.50%) | 284 |
| 7 Dec 2023 | INR | 92.9 | 92.9 | 91.8 | 92.5 | 92.5 | +1.2 (+1.31%) | 340 |
| 6 Dec 2023 | INR | 90.51 | 93.5 | 90.51 | 91.3 | 91.3 | +0.79 (+0.87%) | 899 |
| 5 Dec 2023 | INR | 91.1 | 92.49 | 90 | 90.51 | 90.51 | -1.55 (-1.68%) | 750 |
| 4 Dec 2023 | INR | 95.75 | 95.75 | 90 | 92.06 | 92.06 | -1.78 (-1.90%) | 2,149 |
| 1 Dec 2023 | INR | 92.58 | 95.86 | 92.58 | 93.84 | 93.84 | +1.26 (+1.36%) | 1,535 |
