Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 1 |
8 Oct 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 33 |
5 Oct 2020 | INR | 26 | 26.25 | 26 | 26 | 26 | +1 (+4%) | 580 |
1 Oct 2020 | INR | 26 | 26 | 25 | 25 | 25 | +0.2 (+0.81%) | 230 |
30 Sep 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +1.05 (+4.42%) | 218 |
25 Sep 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.95 (-3.85%) | 60 |
17 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.05 (-4.08%) | 50 |
15 Sep 2020 | INR | 25 | 25.75 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 326 |
14 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.1 (-4.10%) | 200 |
2 Sep 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |