Tyroon Tea Company Limited Recent Share Price (BSE:526945)

BSE:526945 - Tyroon Tea Co. Ltd. Tyroon Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	26.85	26.85	26.85	26.85	26.85	-1.4 (-4.96%)	147
27 Aug 2020	INR	28.25	28.25	26.9	28.25	28.25	0.0 (0.0%)	255
26 Aug 2020	INR	26.95	28.25	26.95	28.25	28.25	+1.3 (+4.82%)	853
25 Aug 2020	INR	26.95	26.95	26.95	26.95	26.95	+1.25 (+4.86%)	51
24 Aug 2020	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
21 Aug 2020	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
20 Aug 2020	INR	25.7	25.7	25.7	25.7	25.7	+1.2 (+4.90%)	53
19 Aug 2020	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
18 Aug 2020	INR	24.5	24.5	24.5	24.5	24.5	+0.35 (+1.45%)	110
17 Aug 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
14 Aug 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
13 Aug 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
12 Aug 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	204
11 Aug 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
10 Aug 2020	INR	23	24.15	23	24.15	24.15	+1.15 (+5.00%)	251
7 Aug 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Aug 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
5 Aug 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
4 Aug 2020	INR	23	23	23	23	23	0.0 (0.0%)	100
3 Aug 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
31 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
30 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	485
29 Jul 2020	INR	23	23	23	23	23	-0.05 (-0.22%)	200
28 Jul 2020	INR	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
27 Jul 2020	INR	23.05	23.05	23.05	23.05	23.05	-0.95 (-3.96%)	406
24 Jul 2020	INR	24	24	24	24	24	-1.2 (-4.76%)	351
23 Jul 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
22 Jul 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
21 Jul 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
20 Jul 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0