| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1 |
| 14 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 200 |
| 10 Jul 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 25.25 | 26.5 | 25 | 26.5 | 26.5 | +0.7 (+2.71%) | 552 |
| 8 Jul 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 120 |
| 7 Jul 2020 | INR | 29.4 | 29.4 | 27 | 27 | 27 | -1 (-3.57%) | 106 |
| 6 Jul 2020 | INR | 26.7 | 28 | 26.7 | 28 | 28 | +1.3 (+4.87%) | 589 |
| 3 Jul 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 101 |
| 1 Jul 2020 | INR | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | -0.8 (-3.05%) | 300 |
| 30 Jun 2020 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.8 (-2.96%) | 48 |
| 29 Jun 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 68 |
| 26 Jun 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 75 |
| 25 Jun 2020 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 100 |
| 24 Jun 2020 | INR | 28.5 | 28.55 | 28.5 | 28.5 | 28.5 | -1.05 (-3.55%) | 611 |
| 23 Jun 2020 | INR | 31.25 | 31.25 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 828 |
| 22 Jun 2020 | INR | 32.55 | 32.55 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 403 |
| 19 Jun 2020 | INR | 31.05 | 31.05 | 31 | 31 | 31 | +1.4 (+4.73%) | 350 |
| 18 Jun 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 160 |
| 17 Jun 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 251 |
| 16 Jun 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 114 |
| 15 Jun 2020 | INR | 25 | 26.25 | 25 | 25.65 | 25.65 | +0.65 (+2.60%) | 101 |
| 12 Jun 2020 | INR | 23.55 | 25 | 23.55 | 25 | 25 | +0.25 (+1.01%) | 66 |
| 11 Jun 2020 | INR | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | -1.15 (-4.44%) | 300 |
| 10 Jun 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 24.25 | 25.9 | 24.25 | 25.9 | 25.9 | +1.2 (+4.86%) | 252 |
