| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92.5 | 96.1 | 88.82 | 92.58 | 92.58 | +1.13 (+1.24%) | 2,122 |
| 29 Nov 2023 | INR | 91 | 92 | 90.51 | 91.45 | 91.45 | -0.4 (-0.44%) | 210 |
| 28 Nov 2023 | INR | 92.5 | 92.5 | 90 | 91.85 | 91.85 | +0.83 (+0.91%) | 532 |
| 24 Nov 2023 | INR | 92.9 | 92.9 | 91.01 | 91.02 | 91.02 | -0.74 (-0.81%) | 329 |
| 23 Nov 2023 | INR | 90.5 | 91.84 | 89.36 | 91.76 | 91.76 | +1.76 (+1.96%) | 553 |
| 22 Nov 2023 | INR | 91 | 91 | 89.61 | 90 | 90 | -1.99 (-2.16%) | 181 |
| 21 Nov 2023 | INR | 89.1 | 92.99 | 88.01 | 91.99 | 91.99 | +1.78 (+1.97%) | 1,557 |
| 20 Nov 2023 | INR | 94.3 | 94.3 | 90 | 90.21 | 90.21 | -1.35 (-1.47%) | 748 |
| 17 Nov 2023 | INR | 92.6 | 93 | 91 | 91.56 | 91.56 | -1.91 (-2.04%) | 2,034 |
| 16 Nov 2023 | INR | 92.6 | 93.47 | 92.3 | 93.47 | 93.47 | -0.01 (-0.01%) | 163 |
| 15 Nov 2023 | INR | 93.73 | 95 | 91.27 | 93.48 | 93.48 | +0.1 (+0.11%) | 2,715 |
| 13 Nov 2023 | INR | 95 | 95 | 92.01 | 93.38 | 93.38 | +2.02 (+2.21%) | 6,838 |
| 10 Nov 2023 | INR | 89.44 | 91.84 | 86.67 | 91.36 | 91.36 | +1.92 (+2.15%) | 1,322 |
| 9 Nov 2023 | INR | 91 | 91 | 89 | 89.44 | 89.44 | +0.95 (+1.07%) | 672 |
| 8 Nov 2023 | INR | 90.99 | 90.99 | 88.49 | 88.49 | 88.49 | +0.07 (+0.08%) | 55 |
| 7 Nov 2023 | INR | 91.4 | 91.4 | 88.2 | 88.42 | 88.42 | -3.03 (-3.31%) | 1,057 |
| 6 Nov 2023 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +0.32 (+0.35%) | 1 |
| 3 Nov 2023 | INR | 90.98 | 91.5 | 88.05 | 91.13 | 91.13 | +2.92 (+3.31%) | 2,019 |
| 2 Nov 2023 | INR | 91.69 | 91.69 | 87.44 | 88.21 | 88.21 | +0.77 (+0.88%) | 413 |
| 1 Nov 2023 | INR | 91.65 | 91.85 | 87.2 | 87.44 | 87.44 | +1.07 (+1.24%) | 318 |
| 31 Oct 2023 | INR | 91.85 | 92 | 86.37 | 86.37 | 86.37 | -0.98 (-1.12%) | 225 |
| 30 Oct 2023 | INR | 92.8 | 92.8 | 83.15 | 87.35 | 87.35 | +1.04 (+1.20%) | 1,106 |
| 27 Oct 2023 | INR | 86.05 | 89.64 | 82.11 | 86.31 | 86.31 | -1.05 (-1.20%) | 1,180 |
| 26 Oct 2023 | INR | 82.61 | 89.7 | 81.35 | 87.36 | 87.36 | +1.26 (+1.46%) | 610 |
| 25 Oct 2023 | INR | 89.9 | 89.9 | 85.25 | 86.1 | 86.1 | -1.07 (-1.23%) | 82 |
| 23 Oct 2023 | INR | 89 | 89 | 87.01 | 87.17 | 87.17 | -1.05 (-1.19%) | 236 |
| 20 Oct 2023 | INR | 91 | 91 | 88.22 | 88.22 | 88.22 | -1.78 (-1.98%) | 48 |
| 19 Oct 2023 | INR | 89.99 | 90.4 | 89.1 | 90 | 90 | +1.79 (+2.03%) | 212 |
| 18 Oct 2023 | INR | 90.09 | 90.09 | 88.21 | 88.21 | 88.21 | -1.46 (-1.63%) | 273 |
| 17 Oct 2023 | INR | 91.5 | 91.5 | 89.5 | 89.67 | 89.67 | -0.33 (-0.37%) | 286 |
