Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 92 | 92 | 88.21 | 90 | 90 | +1.16 (+1.31%) | 203 |
13 Oct 2023 | INR | 89 | 89.01 | 88.11 | 88.84 | 88.84 | -1.17 (-1.30%) | 1,034 |
12 Oct 2023 | INR | 90 | 90.5 | 90 | 90.01 | 90.01 | -0.99 (-1.09%) | 379 |
11 Oct 2023 | INR | 91 | 91 | 89 | 91 | 91 | +3.04 (+3.46%) | 619 |
10 Oct 2023 | INR | 88.89 | 88.89 | 86.4 | 87.96 | 87.96 | -1.2 (-1.35%) | 21 |
9 Oct 2023 | INR | 86.02 | 89.5 | 86.02 | 89.16 | 89.16 | +1.16 (+1.32%) | 973 |
6 Oct 2023 | INR | 91.99 | 91.99 | 88 | 88 | 88 | -3 (-3.30%) | 929 |
5 Oct 2023 | INR | 91.43 | 92.37 | 88.5 | 91 | 91 | +1.8 (+2.02%) | 418 |
4 Oct 2023 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 84 |
3 Oct 2023 | INR | 89.8 | 89.8 | 89.2 | 89.2 | 89.2 | +0.91 (+1.03%) | 60 |
29 Sep 2023 | INR | 92.84 | 92.84 | 88.13 | 88.29 | 88.29 | -0.76 (-0.85%) | 256 |
28 Sep 2023 | INR | 91.99 | 92.98 | 89.05 | 89.05 | 89.05 | -0.85 (-0.95%) | 892 |
27 Sep 2023 | INR | 85 | 89.94 | 85 | 89.9 | 89.9 | +3.39 (+3.92%) | 241 |
26 Sep 2023 | INR | 90 | 90.5 | 86.32 | 86.51 | 86.51 | -4.48 (-4.92%) | 687 |
25 Sep 2023 | INR | 87.5 | 91 | 79.31 | 90.99 | 90.99 | +2.15 (+2.42%) | 4,796 |
22 Sep 2023 | INR | 88.99 | 88.99 | 86.5 | 88.84 | 88.84 | +1.83 (+2.10%) | 27 |
21 Sep 2023 | INR | 87.2 | 89.95 | 86.35 | 87.01 | 87.01 | -0.02 (-0.02%) | 262 |
20 Sep 2023 | INR | 90 | 90.5 | 86.35 | 87.03 | 87.03 | -1.91 (-2.15%) | 270 |
18 Sep 2023 | INR | 90.92 | 90.92 | 87.05 | 88.94 | 88.94 | +0.23 (+0.26%) | 82 |
15 Sep 2023 | INR | 90 | 90.99 | 86 | 88.71 | 88.71 | -2.29 (-2.52%) | 392 |
14 Sep 2023 | INR | 89 | 91 | 88.2 | 91 | 91 | +1.07 (+1.19%) | 205 |
13 Sep 2023 | INR | 89.95 | 90 | 88.5 | 89.93 | 89.93 | -0.02 (-0.02%) | 400 |
12 Sep 2023 | INR | 90 | 91 | 88 | 89.95 | 89.95 | +0.11 (+0.12%) | 736 |
11 Sep 2023 | INR | 89.15 | 91.9 | 89 | 89.84 | 89.84 | +0.19 (+0.21%) | 1,657 |
8 Sep 2023 | INR | 96.98 | 96.99 | 87.35 | 89.65 | 89.65 | +0.87 (+0.98%) | 331 |
7 Sep 2023 | INR | 91 | 91.95 | 83.31 | 88.78 | 88.78 | -2.77 (-3.03%) | 2,876 |
6 Sep 2023 | INR | 89 | 92.3 | 89 | 91.55 | 91.55 | +0.26 (+0.28%) | 769 |
5 Sep 2023 | INR | 91.5 | 93.3 | 90.95 | 91.29 | 91.29 | -0.4 (-0.44%) | 2,450 |
4 Sep 2023 | INR | 93 | 96.8 | 88.29 | 91.69 | 91.69 | -0.85 (-0.92%) | 2,457 |
1 Sep 2023 | INR | 92 | 93 | 89.07 | 92.54 | 92.54 | -0.4 (-0.43%) | 1,066 |