| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90 | 92.99 | 90 | 92.94 | 92.94 | +2.94 (+3.27%) | 585 |
| 30 Aug 2023 | INR | 93.32 | 93.32 | 90 | 90 | 90 | -1.49 (-1.63%) | 981 |
| 29 Aug 2023 | INR | 91.59 | 91.59 | 88.58 | 91.49 | 91.49 | +3.07 (+3.47%) | 231 |
| 28 Aug 2023 | INR | 89 | 91.95 | 88.04 | 88.42 | 88.42 | -1.24 (-1.38%) | 834 |
| 25 Aug 2023 | INR | 95 | 95 | 88.04 | 89.66 | 89.66 | -5.29 (-5.57%) | 1,446 |
| 24 Aug 2023 | INR | 89.4 | 97.4 | 89.4 | 94.95 | 94.95 | +5.55 (+6.21%) | 889 |
| 23 Aug 2023 | INR | 89.5 | 89.5 | 89.4 | 89.4 | 89.4 | -0.6 (-0.67%) | 14 |
| 22 Aug 2023 | INR | 89 | 90.06 | 88.98 | 90 | 90 | +1.03 (+1.16%) | 3,370 |
| 21 Aug 2023 | INR | 85.5 | 88.98 | 85.5 | 88.97 | 88.97 | +3.47 (+4.06%) | 1,231 |
| 18 Aug 2023 | INR | 85.99 | 89 | 85.26 | 85.5 | 85.5 | +1.2 (+1.42%) | 3,101 |
| 17 Aug 2023 | INR | 87 | 87.99 | 83.55 | 84.3 | 84.3 | -3.54 (-4.03%) | 296 |
| 16 Aug 2023 | INR | 88.54 | 88.54 | 84.6 | 87.84 | 87.84 | +1.45 (+1.68%) | 745 |
| 14 Aug 2023 | INR | 86.05 | 87 | 84.9 | 86.39 | 86.39 | +1.64 (+1.94%) | 388 |
| 11 Aug 2023 | INR | 87.28 | 87.28 | 84.75 | 84.75 | 84.75 | -0.41 (-0.48%) | 182 |
| 10 Aug 2023 | INR | 88.45 | 88.45 | 84.5 | 85.16 | 85.16 | -0.24 (-0.28%) | 311 |
| 9 Aug 2023 | INR | 86.5 | 87.75 | 85.4 | 85.4 | 85.4 | -1.99 (-2.28%) | 941 |
| 8 Aug 2023 | INR | 85.4 | 87.39 | 85.4 | 87.39 | 87.39 | +1.37 (+1.59%) | 177 |
| 7 Aug 2023 | INR | 85.94 | 87.5 | 85 | 86.02 | 86.02 | +2.63 (+3.15%) | 672 |
| 4 Aug 2023 | INR | 85 | 85 | 83.1 | 83.39 | 83.39 | -2.63 (-3.06%) | 695 |
| 3 Aug 2023 | INR | 83.5 | 86.5 | 83.5 | 86.02 | 86.02 | +2.52 (+3.02%) | 714 |
| 2 Aug 2023 | INR | 83.8 | 86.48 | 83.5 | 83.5 | 83.5 | -0.3 (-0.36%) | 119 |
| 1 Aug 2023 | INR | 83.9 | 87 | 82.5 | 83.8 | 83.8 | -0.1 (-0.12%) | 1,728 |
| 31 Jul 2023 | INR | 83.5 | 84 | 81.78 | 83.9 | 83.9 | 0.0 (0.0%) | 222 |
| 28 Jul 2023 | INR | 83.93 | 83.93 | 81.2 | 83.9 | 83.9 | +1.77 (+2.16%) | 100 |
| 27 Jul 2023 | INR | 83 | 83 | 82.13 | 82.13 | 82.13 | -1.77 (-2.11%) | 259 |
| 26 Jul 2023 | INR | 81.8 | 84 | 80.62 | 83.9 | 83.9 | +2.1 (+2.57%) | 501 |
| 25 Jul 2023 | INR | 82.01 | 82.25 | 81 | 81.8 | 81.8 | -0.8 (-0.97%) | 1,145 |
| 24 Jul 2023 | INR | 82.5 | 84.95 | 82 | 82.6 | 82.6 | -1.39 (-1.65%) | 243 |
| 21 Jul 2023 | INR | 84.65 | 84.65 | 83.99 | 83.99 | 83.99 | -0.66 (-0.78%) | 27 |
| 20 Jul 2023 | INR | 83.95 | 85 | 83 | 84.65 | 84.65 | +1.8 (+2.17%) | 465 |
