| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.6 | 84.9 | 81.6 | 82.85 | 82.85 | +2.57 (+3.20%) | 1,220 |
| 18 Jul 2023 | INR | 85 | 85 | 79.4 | 80.28 | 80.28 | -4.87 (-5.72%) | 1,768 |
| 17 Jul 2023 | INR | 84.88 | 85.15 | 84.88 | 85.15 | 85.15 | +0.36 (+0.42%) | 221 |
| 14 Jul 2023 | INR | 81 | 84.98 | 81 | 84.79 | 84.79 | -0.71 (-0.83%) | 711 |
| 13 Jul 2023 | INR | 83.16 | 85.99 | 82 | 85.5 | 85.5 | +2.6 (+3.14%) | 657 |
| 12 Jul 2023 | INR | 86 | 86 | 82.9 | 82.9 | 82.9 | -1.66 (-1.96%) | 102 |
| 11 Jul 2023 | INR | 84.59 | 84.59 | 83 | 84.56 | 84.56 | +1.54 (+1.85%) | 56 |
| 10 Jul 2023 | INR | 82 | 84.8 | 81.6 | 83.02 | 83.02 | +1.47 (+1.80%) | 1,210 |
| 7 Jul 2023 | INR | 84.46 | 84.46 | 81.01 | 81.55 | 81.55 | -0.85 (-1.03%) | 789 |
| 6 Jul 2023 | INR | 84.66 | 84.66 | 81.5 | 82.4 | 82.4 | -0.6 (-0.72%) | 316 |
| 5 Jul 2023 | INR | 83.9 | 83.9 | 80.1 | 83 | 83 | +2.08 (+2.57%) | 545 |
| 4 Jul 2023 | INR | 84.98 | 84.98 | 80.52 | 80.92 | 80.92 | -2.2 (-2.65%) | 1,245 |
| 3 Jul 2023 | INR | 90 | 90 | 83.12 | 83.12 | 83.12 | -2.64 (-3.08%) | 546 |
| 30 Jun 2023 | INR | 84 | 85.99 | 84 | 85.76 | 85.76 | +3.47 (+4.22%) | 725 |
| 28 Jun 2023 | INR | 85.99 | 85.99 | 81.61 | 82.29 | 82.29 | -2.27 (-2.68%) | 900 |
| 27 Jun 2023 | INR | 84.61 | 84.61 | 84.55 | 84.56 | 84.56 | +3.6 (+4.45%) | 361 |
| 26 Jun 2023 | INR | 84 | 84.75 | 79.31 | 80.96 | 80.96 | -3.12 (-3.71%) | 317 |
| 23 Jun 2023 | INR | 83.1 | 87.82 | 83.1 | 84.08 | 84.08 | +0.97 (+1.17%) | 304 |
| 22 Jun 2023 | INR | 85.95 | 85.95 | 83.05 | 83.11 | 83.11 | -1.07 (-1.27%) | 384 |
| 21 Jun 2023 | INR | 87.98 | 87.98 | 83.1 | 84.18 | 84.18 | -0.72 (-0.85%) | 677 |
| 20 Jun 2023 | INR | 83.5 | 86 | 82.1 | 84.9 | 84.9 | +1.09 (+1.30%) | 238 |
| 19 Jun 2023 | INR | 82.2 | 85.9 | 82 | 83.81 | 83.81 | +1.75 (+2.13%) | 356 |
| 16 Jun 2023 | INR | 82 | 83.4 | 82 | 82.06 | 82.06 | +0.26 (+0.32%) | 1,409 |
| 15 Jun 2023 | INR | 81.6 | 84.46 | 81.6 | 81.8 | 81.8 | +0.5 (+0.62%) | 539 |
| 14 Jun 2023 | INR | 83.8 | 83.85 | 81.3 | 81.3 | 81.3 | -2.58 (-3.08%) | 107 |
| 13 Jun 2023 | INR | 85 | 85 | 80 | 83.88 | 83.88 | +1.63 (+1.98%) | 1,491 |
| 12 Jun 2023 | INR | 84.99 | 88.99 | 82.24 | 82.25 | 82.25 | -0.75 (-0.90%) | 360 |
| 9 Jun 2023 | INR | 85.9 | 85.9 | 81.1 | 83 | 83 | -0.02 (-0.02%) | 447 |
| 8 Jun 2023 | INR | 80.35 | 83.94 | 80.35 | 83.02 | 83.02 | +2.67 (+3.32%) | 1,606 |
| 7 Jun 2023 | INR | 82.98 | 84.4 | 79.5 | 80.35 | 80.35 | -1.36 (-1.66%) | 1,390 |
