| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 84.7 | 84.75 | 81.44 | 81.71 | 81.71 | +0.27 (+0.33%) | 1,412 |
| 5 Jun 2023 | INR | 92.5 | 92.5 | 78 | 81.44 | 81.44 | -6.38 (-7.26%) | 15,259 |
| 2 Jun 2023 | INR | 91 | 91.51 | 86 | 87.82 | 87.82 | -2.03 (-2.26%) | 7,469 |
| 1 Jun 2023 | INR | 95.9 | 95.9 | 87.65 | 89.85 | 89.85 | -2.8 (-3.02%) | 4,125 |
| 31 May 2023 | INR | 88.2 | 94.8 | 88.2 | 92.65 | 92.65 | -4.2 (-4.34%) | 4,601 |
| 30 May 2023 | INR | 98.15 | 98.15 | 93.05 | 96.85 | 96.85 | -0.65 (-0.67%) | 310 |
| 29 May 2023 | INR | 95.5 | 97.7 | 95 | 97.5 | 97.5 | +1.45 (+1.51%) | 502 |
| 26 May 2023 | INR | 98.95 | 98.95 | 92.65 | 96.05 | 96.05 | +0.7 (+0.73%) | 101 |
| 25 May 2023 | INR | 98.8 | 98.8 | 90 | 95.35 | 95.35 | +2.65 (+2.86%) | 876 |
| 24 May 2023 | INR | 94.8 | 94.8 | 92.2 | 92.7 | 92.7 | -2.15 (-2.27%) | 309 |
| 23 May 2023 | INR | 97.85 | 97.85 | 91.2 | 94.85 | 94.85 | +1.25 (+1.34%) | 917 |
| 22 May 2023 | INR | 97.45 | 97.45 | 93.55 | 93.6 | 93.6 | -1.9 (-1.99%) | 766 |
| 19 May 2023 | INR | 95 | 97.5 | 93 | 95.5 | 95.5 | +0.45 (+0.47%) | 948 |
| 18 May 2023 | INR | 99.95 | 101 | 94.4 | 95.05 | 95.05 | -3.3 (-3.36%) | 2,196 |
| 17 May 2023 | INR | 99.5 | 99.5 | 95.35 | 98.35 | 98.35 | +3.75 (+3.96%) | 49 |
| 16 May 2023 | INR | 99 | 101.5 | 91.2 | 94.6 | 94.6 | -1.95 (-2.02%) | 1,654 |
| 15 May 2023 | INR | 100 | 100 | 96.5 | 96.55 | 96.55 | -0.45 (-0.46%) | 83 |
| 12 May 2023 | INR | 101 | 101 | 97 | 97 | 97 | +0.95 (+0.99%) | 75 |
| 11 May 2023 | INR | 103 | 103 | 96.05 | 96.05 | 96.05 | -1.55 (-1.59%) | 492 |
| 10 May 2023 | INR | 104 | 104 | 97.3 | 97.6 | 97.6 | -3.2 (-3.17%) | 285 |
| 9 May 2023 | INR | 100 | 101 | 100 | 100.8 | 100.8 | +2.8 (+2.86%) | 242 |
| 8 May 2023 | INR | 101.95 | 101.95 | 96.15 | 98 | 98 | +1.95 (+2.03%) | 97 |
| 5 May 2023 | INR | 97 | 101.7 | 96.05 | 96.05 | 96.05 | -3.3 (-3.32%) | 292 |
| 4 May 2023 | INR | 105 | 105 | 99 | 99.35 | 99.35 | -2.65 (-2.60%) | 12 |
| 3 May 2023 | INR | 99 | 104 | 97.5 | 102 | 102 | +0.7 (+0.69%) | 192 |
| 2 May 2023 | INR | 99 | 103.95 | 95 | 101.3 | 101.3 | -0.35 (-0.34%) | 1,869 |
| 28 Apr 2023 | INR | 99.99 | 102 | 93.5 | 101.65 | 101.65 | +5.63 (+5.86%) | 1,374 |
| 27 Apr 2023 | INR | 118.68 | 118.68 | 95.5 | 96.02 | 96.02 | -2.88 (-2.91%) | 240 |
| 26 Apr 2023 | INR | 99.97 | 99.99 | 93.25 | 98.9 | 98.9 | +3.46 (+3.63%) | 413 |
| 25 Apr 2023 | INR | 104.46 | 104.46 | 94 | 95.44 | 95.44 | -2.38 (-2.43%) | 732 |
