| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101 | 101 | 94.5 | 97.82 | 97.82 | -0.72 (-0.73%) | 340 |
| 21 Apr 2023 | INR | 98.95 | 98.95 | 95 | 98.54 | 98.54 | -0.41 (-0.41%) | 199 |
| 20 Apr 2023 | INR | 100 | 107 | 97.5 | 98.95 | 98.95 | +1.73 (+1.78%) | 2,953 |
| 19 Apr 2023 | INR | 100 | 100 | 97 | 97.22 | 97.22 | -3.46 (-3.44%) | 101 |
| 18 Apr 2023 | INR | 103.99 | 103.99 | 96 | 100.68 | 100.68 | +4.81 (+5.02%) | 233 |
| 17 Apr 2023 | INR | 101.98 | 102.86 | 95.5 | 95.87 | 95.87 | -4.07 (-4.07%) | 1,502 |
| 13 Apr 2023 | INR | 95 | 104.99 | 92 | 99.94 | 99.94 | +4.69 (+4.92%) | 2,062 |
| 12 Apr 2023 | INR | 104 | 104 | 90 | 95.25 | 95.25 | +1.31 (+1.39%) | 327 |
| 11 Apr 2023 | INR | 99 | 99 | 91 | 93.94 | 93.94 | +4.34 (+4.84%) | 188 |
| 10 Apr 2023 | INR | 92 | 92.5 | 89.15 | 89.6 | 89.6 | +0.5 (+0.56%) | 338 |
| 6 Apr 2023 | INR | 92.7 | 92.7 | 88 | 89.1 | 89.1 | -1.78 (-1.96%) | 177 |
| 5 Apr 2023 | INR | 95.5 | 95.5 | 89.31 | 90.88 | 90.88 | -5.1 (-5.31%) | 216 |
| 3 Apr 2023 | INR | 99.9 | 99.9 | 88.01 | 95.98 | 95.98 | +7.79 (+8.83%) | 341 |
| 31 Mar 2023 | INR | 90.99 | 90.99 | 88 | 88.19 | 88.19 | -2.8 (-3.08%) | 2,861 |
| 29 Mar 2023 | INR | 95 | 95 | 85.01 | 90.99 | 90.99 | +3.58 (+4.10%) | 184 |
| 28 Mar 2023 | INR | 90.6 | 90.6 | 87.02 | 87.41 | 87.41 | -3.19 (-3.52%) | 195 |
| 27 Mar 2023 | INR | 93 | 95 | 90.55 | 90.6 | 90.6 | -2.9 (-3.10%) | 231 |
| 24 Mar 2023 | INR | 95.99 | 95.99 | 93.5 | 93.5 | 93.5 | +0.25 (+0.27%) | 101 |
| 23 Mar 2023 | INR | 95 | 96 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 104 |
| 22 Mar 2023 | INR | 96.98 | 96.98 | 93 | 93 | 93 | -0.22 (-0.24%) | 213 |
| 21 Mar 2023 | INR | 99.3 | 99.3 | 92.55 | 93.22 | 93.22 | -1.35 (-1.43%) | 488 |
| 20 Mar 2023 | INR | 100 | 100 | 92.02 | 94.57 | 94.57 | -0.39 (-0.41%) | 178 |
| 17 Mar 2023 | INR | 96 | 98 | 94.02 | 94.96 | 94.96 | +2.58 (+2.79%) | 84 |
| 16 Mar 2023 | INR | 107.5 | 107.5 | 89.5 | 92.38 | 92.38 | -3.96 (-4.11%) | 1,467 |
| 15 Mar 2023 | INR | 100 | 101 | 96 | 96.34 | 96.34 | -2.41 (-2.44%) | 3,487 |
| 14 Mar 2023 | INR | 105 | 111 | 98.5 | 98.75 | 98.75 | -2.22 (-2.20%) | 5,263 |
| 13 Mar 2023 | INR | 97.5 | 108 | 94.3 | 100.97 | 100.97 | +2.96 (+3.02%) | 1,606 |
| 10 Mar 2023 | INR | 97.01 | 99.99 | 96 | 98.01 | 98.01 | -0.49 (-0.50%) | 39 |
| 9 Mar 2023 | INR | 104.5 | 104.5 | 98.3 | 98.5 | 98.5 | -3.78 (-3.70%) | 25 |
| 8 Mar 2023 | INR | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.0 (0.0%) | 0 |
