| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,705.05 | 1,718.95 | 1,670 | 1,677.7 | 1,677.7 | -26.65 (-1.56%) | 753 |
| 10 Apr 2024 | INR | 1,725.1 | 1,725.1 | 1,697 | 1,704.35 | 1,704.35 | -10.4 (-0.61%) | 3,675 |
| 9 Apr 2024 | INR | 1,725.95 | 1,726.35 | 1,692.05 | 1,714.75 | 1,714.75 | +2.85 (+0.17%) | 891 |
| 8 Apr 2024 | INR | 1,650.05 | 1,721 | 1,650.05 | 1,711.9 | 1,711.9 | +87.35 (+5.38%) | 7,643 |
| 5 Apr 2024 | INR | 1,631.3 | 1,657.3 | 1,606.45 | 1,624.55 | 1,624.55 | -12.3 (-0.75%) | 2,207 |
| 4 Apr 2024 | INR | 1,676.95 | 1,676.95 | 1,628.7 | 1,636.85 | 1,636.85 | -15.3 (-0.93%) | 3,530 |
| 3 Apr 2024 | INR | 1,677.95 | 1,677.95 | 1,625.65 | 1,652.15 | 1,652.15 | +12.9 (+0.79%) | 3,429 |
| 2 Apr 2024 | INR | 1,630 | 1,662.5 | 1,622.95 | 1,639.25 | 1,639.25 | +8 (+0.49%) | 5,521 |
| 1 Apr 2024 | INR | 1,611.35 | 1,655.2 | 1,586.8 | 1,631.25 | 1,631.25 | +72.15 (+4.63%) | 2,840 |
| 28 Mar 2024 | INR | 1,566.95 | 1,584 | 1,551.6 | 1,559.1 | 1,559.1 | -7.85 (-0.50%) | 2,394 |
| 27 Mar 2024 | INR | 1,536.55 | 1,590.75 | 1,536.55 | 1,566.95 | 1,566.95 | +33.95 (+2.21%) | 3,924 |
| 26 Mar 2024 | INR | 1,516.6 | 1,548.35 | 1,495.6 | 1,533 | 1,533 | +1.85 (+0.12%) | 2,601 |
| 22 Mar 2024 | INR | 1,530 | 1,544.4 | 1,500.75 | 1,531.15 | 1,531.15 | +15.05 (+0.99%) | 2,682 |
| 21 Mar 2024 | INR | 1,540.25 | 1,552.9 | 1,509 | 1,516.1 | 1,516.1 | -20.65 (-1.34%) | 769 |
| 20 Mar 2024 | INR | 1,579 | 1,579 | 1,525 | 1,536.75 | 1,536.75 | -14.95 (-0.96%) | 2,543 |
| 19 Mar 2024 | INR | 1,559 | 1,559 | 1,525.65 | 1,551.7 | 1,551.7 | -8.1 (-0.52%) | 893 |
| 18 Mar 2024 | INR | 1,520.1 | 1,574.95 | 1,520.1 | 1,559.8 | 1,559.8 | +71.65 (+4.81%) | 1,091 |
| 15 Mar 2024 | INR | 1,492 | 1,521.35 | 1,474.85 | 1,488.15 | 1,488.15 | -11.25 (-0.75%) | 2,751 |
| 14 Mar 2024 | INR | 1,514.2 | 1,528.55 | 1,443.65 | 1,499.4 | 1,499.4 | +28.35 (+1.93%) | 979 |
| 13 Mar 2024 | INR | 1,484.75 | 1,505 | 1,460.05 | 1,471.05 | 1,471.05 | -24.7 (-1.65%) | 1,866 |
| 12 Mar 2024 | INR | 1,527.85 | 1,527.85 | 1,478.85 | 1,495.75 | 1,495.75 | -32.45 (-2.12%) | 4,851 |
| 11 Mar 2024 | INR | 1,579.35 | 1,579.35 | 1,514.7 | 1,528.2 | 1,528.2 | -5.05 (-0.33%) | 746 |
| 7 Mar 2024 | INR | 1,581 | 1,581 | 1,531.1 | 1,533.25 | 1,533.25 | -7.5 (-0.49%) | 703 |
| 6 Mar 2024 | INR | 1,604.5 | 1,604.5 | 1,522.35 | 1,540.75 | 1,540.75 | -45.2 (-2.85%) | 1,127 |
| 5 Mar 2024 | INR | 1,563.3 | 1,599 | 1,545 | 1,585.95 | 1,585.95 | +9.65 (+0.61%) | 1,906 |
| 4 Mar 2024 | INR | 1,611.45 | 1,611.45 | 1,552 | 1,576.3 | 1,576.3 | +7.3 (+0.47%) | 1,890 |
| 1 Mar 2024 | INR | 1,561.05 | 1,574.9 | 1,556.3 | 1,569 | 1,569 | +14.25 (+0.92%) | 670 |
| 29 Feb 2024 | INR | 1,578 | 1,578 | 1,537.9 | 1,554.75 | 1,554.75 | -0.15 (-0.01%) | 500 |
| 28 Feb 2024 | INR | 1,575.05 | 1,575.05 | 1,550 | 1,554.9 | 1,554.9 | -13.7 (-0.87%) | 1,480 |
| 27 Feb 2024 | INR | 1,599.7 | 1,599.7 | 1,556 | 1,568.6 | 1,568.6 | +2.85 (+0.18%) | 1,800 |
