| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,127.65 | 1,127.65 | 1,061 | 1,067.7 | 1,067.7 | -12 (-1.11%) | 1,117 |
| 25 Oct 2022 | INR | 1,119 | 1,128 | 1,071 | 1,079.7 | 1,079.7 | -35.6 (-3.19%) | 440 |
| 24 Oct 2022 | INR | 1,110.2 | 1,164.5 | 1,107 | 1,115.3 | 1,115.3 | -18.4 (-1.62%) | 1,154 |
| 21 Oct 2022 | INR | 1,083 | 1,162 | 1,083 | 1,133.7 | 1,133.7 | +52 (+4.81%) | 10,564 |
| 20 Oct 2022 | INR | 1,074.55 | 1,088.2 | 1,060 | 1,081.7 | 1,081.7 | +17.75 (+1.67%) | 996 |
| 19 Oct 2022 | INR | 1,084.25 | 1,088 | 1,053.9 | 1,063.95 | 1,063.95 | -4.8 (-0.45%) | 1,666 |
| 18 Oct 2022 | INR | 1,074 | 1,083 | 1,068 | 1,068.75 | 1,068.75 | -0.75 (-0.07%) | 222 |
| 17 Oct 2022 | INR | 1,081 | 1,083 | 1,065.75 | 1,069.5 | 1,069.5 | -20.9 (-1.92%) | 376 |
| 14 Oct 2022 | INR | 1,082.45 | 1,113 | 1,075.7 | 1,090.4 | 1,090.4 | +11 (+1.02%) | 654 |
| 13 Oct 2022 | INR | 1,078.6 | 1,115 | 1,066.95 | 1,079.4 | 1,079.4 | -13.1 (-1.20%) | 2,432 |
| 12 Oct 2022 | INR | 1,099 | 1,115 | 1,078.55 | 1,092.5 | 1,092.5 | -2.6 (-0.24%) | 1,170 |
| 11 Oct 2022 | INR | 1,136.65 | 1,136.65 | 1,084.15 | 1,095.1 | 1,095.1 | +9.75 (+0.90%) | 1,660 |
| 10 Oct 2022 | INR | 1,093 | 1,103.05 | 1,076.05 | 1,085.35 | 1,085.35 | -7.85 (-0.72%) | 424 |
| 7 Oct 2022 | INR | 1,095 | 1,104.95 | 1,081.3 | 1,093.2 | 1,093.2 | +2.05 (+0.19%) | 1,015 |
| 6 Oct 2022 | INR | 1,085 | 1,101.65 | 1,075.2 | 1,091.15 | 1,091.15 | +10.55 (+0.98%) | 1,039 |
| 4 Oct 2022 | INR | 1,075.1 | 1,106.85 | 1,062.3 | 1,080.6 | 1,080.6 | -2.8 (-0.26%) | 944 |
| 3 Oct 2022 | INR | 1,079 | 1,096 | 1,067.15 | 1,083.4 | 1,083.4 | +4.5 (+0.42%) | 1,109 |
| 30 Sep 2022 | INR | 1,071.35 | 1,094 | 1,055 | 1,078.9 | 1,078.9 | +3.55 (+0.33%) | 847 |
| 29 Sep 2022 | INR | 1,090.1 | 1,090.1 | 1,070 | 1,075.35 | 1,075.35 | +5.1 (+0.48%) | 415 |
| 28 Sep 2022 | INR | 1,073.5 | 1,084.75 | 1,068.85 | 1,070.25 | 1,070.25 | -11.8 (-1.09%) | 616 |
| 27 Sep 2022 | INR | 1,075.9 | 1,087 | 1,074.4 | 1,082.05 | 1,082.05 | +11.35 (+1.06%) | 311 |
| 26 Sep 2022 | INR | 1,080.05 | 1,112.45 | 1,055.75 | 1,070.7 | 1,070.7 | -54.25 (-4.82%) | 3,180 |
| 23 Sep 2022 | INR | 1,129 | 1,138.25 | 1,105 | 1,124.95 | 1,124.95 | -4.3 (-0.38%) | 1,011 |
| 22 Sep 2022 | INR | 1,117.45 | 1,131.4 | 1,113.05 | 1,129.25 | 1,129.25 | +11.85 (+1.06%) | 790 |
| 21 Sep 2022 | INR | 1,129.5 | 1,137.85 | 1,110 | 1,117.4 | 1,117.4 | -0.15 (-0.01%) | 1,661 |
| 20 Sep 2022 | INR | 1,034 | 1,135 | 1,034 | 1,117.55 | 1,117.55 | +45.75 (+4.27%) | 3,241 |
| 19 Sep 2022 | INR | 1,087.7 | 1,091.5 | 1,060.2 | 1,071.8 | 1,071.8 | +2.9 (+0.27%) | 705 |
| 16 Sep 2022 | INR | 1,116.6 | 1,116.75 | 1,057 | 1,068.9 | 1,068.9 | -40.1 (-3.62%) | 4,469 |
| 15 Sep 2022 | INR | 1,128.7 | 1,155 | 1,095.7 | 1,109 | 1,109 | -17.05 (-1.51%) | 4,459 |
| 14 Sep 2022 | INR | 1,120 | 1,148 | 1,120 | 1,126.05 | 1,126.05 | -8.95 (-0.79%) | 2,562 |
