| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,153.6 | 1,154 | 1,100.1 | 1,100.45 | 1,100.45 | -29.1 (-2.58%) | 1,488 |
| 27 Jul 2022 | INR | 1,050 | 1,145 | 1,050 | 1,129.55 | 1,129.55 | +36.7 (+3.36%) | 3,674 |
| 26 Jul 2022 | INR | 1,107.1 | 1,136.8 | 1,076 | 1,092.85 | 1,092.85 | -39.5 (-3.49%) | 1,363 |
| 25 Jul 2022 | INR | 1,151 | 1,171.3 | 1,118.2 | 1,132.35 | 1,132.35 | -17.5 (-1.52%) | 3,373 |
| 22 Jul 2022 | INR | 1,118.15 | 1,175 | 1,118.15 | 1,149.85 | 1,149.85 | +52.85 (+4.82%) | 4,367 |
| 21 Jul 2022 | INR | 1,098 | 1,142.2 | 1,070 | 1,097 | 1,097 | +48.35 (+4.61%) | 10,808 |
| 20 Jul 2022 | INR | 1,056.5 | 1,105.05 | 1,036.85 | 1,048.65 | 1,048.65 | -4.15 (-0.39%) | 17,750 |
| 19 Jul 2022 | INR | 1,043 | 1,065 | 1,011.85 | 1,052.8 | 1,052.8 | +28 (+2.73%) | 1,189 |
| 18 Jul 2022 | INR | 998.55 | 1,040 | 994.95 | 1,024.8 | 1,024.8 | +36.05 (+3.65%) | 2,010 |
| 15 Jul 2022 | INR | 947.05 | 995.25 | 937.9 | 988.75 | 988.75 | +49.85 (+5.31%) | 1,630 |
| 14 Jul 2022 | INR | 950.15 | 985 | 928.8 | 938.9 | 938.9 | -10.1 (-1.06%) | 910 |
| 13 Jul 2022 | INR | 952.3 | 960.05 | 938.15 | 949 | 949 | +6.25 (+0.66%) | 1,141 |
| 12 Jul 2022 | INR | 923.75 | 949 | 911.2 | 942.75 | 942.75 | +16.3 (+1.76%) | 468 |
| 11 Jul 2022 | INR | 883 | 954 | 882.95 | 926.45 | 926.45 | +47.65 (+5.42%) | 2,694 |
| 8 Jul 2022 | INR | 813.85 | 900 | 810.2 | 878.8 | 878.8 | +50.7 (+6.12%) | 2,046 |
| 7 Jul 2022 | INR | 833.25 | 851 | 820 | 828.1 | 828.1 | +1.15 (+0.14%) | 298 |
| 6 Jul 2022 | INR | 828.95 | 837.25 | 810 | 826.95 | 826.95 | +17.85 (+2.21%) | 393 |
| 5 Jul 2022 | INR | 837.2 | 839.5 | 809.1 | 809.1 | 809.1 | -6.1 (-0.75%) | 26 |
| 4 Jul 2022 | INR | 806.2 | 834.9 | 805.6 | 815.2 | 815.2 | +9.05 (+1.12%) | 232 |
| 1 Jul 2022 | INR | 808.45 | 812.25 | 794 | 806.15 | 806.15 | +1.7 (+0.21%) | 222 |
| 30 Jun 2022 | INR | 811.95 | 819.9 | 797.7 | 804.45 | 804.45 | -15.5 (-1.89%) | 119 |
| 29 Jun 2022 | INR | 800.05 | 830.65 | 794.8 | 819.95 | 819.95 | +24.4 (+3.07%) | 142 |
| 28 Jun 2022 | INR | 795.05 | 810 | 792.35 | 795.55 | 795.55 | +0.05 (+0.01%) | 107 |
| 27 Jun 2022 | INR | 814.4 | 814.4 | 793.8 | 795.5 | 795.5 | -2 (-0.25%) | 39 |
| 24 Jun 2022 | INR | 794.25 | 813.3 | 793.95 | 797.5 | 797.5 | +8.05 (+1.02%) | 1,210 |
| 23 Jun 2022 | INR | 800 | 800 | 785 | 789.45 | 789.45 | -10.55 (-1.32%) | 269 |
| 22 Jun 2022 | INR | 789.15 | 800 | 789.1 | 800 | 800 | +1.35 (+0.17%) | 67 |
| 21 Jun 2022 | INR | 794.85 | 801.6 | 780 | 798.65 | 798.65 | +16.95 (+2.17%) | 1,019 |
| 20 Jun 2022 | INR | 852.8 | 852.8 | 769.2 | 781.7 | 781.7 | -61.65 (-7.31%) | 1,786 |
| 17 Jun 2022 | INR | 821.25 | 862.85 | 821.2 | 843.35 | 843.35 | +2.5 (+0.30%) | 457 |
