| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 900.1 | 902.9 | 829.8 | 840.85 | 840.85 | -34.85 (-3.98%) | 646 |
| 15 Jun 2022 | INR | 891.8 | 899.15 | 862.1 | 875.7 | 875.7 | -7.05 (-0.80%) | 232 |
| 14 Jun 2022 | INR | 862.45 | 896.7 | 856.95 | 882.75 | 882.75 | +3.35 (+0.38%) | 277 |
| 13 Jun 2022 | INR | 873.85 | 891.8 | 862.3 | 879.4 | 879.4 | -27.4 (-3.02%) | 347 |
| 10 Jun 2022 | INR | 902.3 | 939.35 | 892.05 | 906.8 | 906.8 | -10.95 (-1.19%) | 476 |
| 9 Jun 2022 | INR | 906.4 | 925 | 880.9 | 917.75 | 917.75 | -55.3 (-5.68%) | 1,454 |
| 8 Jun 2022 | INR | 877.05 | 1,001 | 864.95 | 973.05 | 973.05 | +89.1 (+10.08%) | 1,573 |
| 7 Jun 2022 | INR | 866.05 | 884.65 | 865 | 883.95 | 883.95 | +0.8 (+0.09%) | 372 |
| 6 Jun 2022 | INR | 880.7 | 886.75 | 866.45 | 883.15 | 883.15 | -6.25 (-0.70%) | 84 |
| 3 Jun 2022 | INR | 944.95 | 944.95 | 882 | 889.4 | 889.4 | -17.25 (-1.90%) | 1,096 |
| 2 Jun 2022 | INR | 886.3 | 915 | 881.75 | 906.65 | 906.65 | +16.35 (+1.84%) | 369 |
| 1 Jun 2022 | INR | 873.85 | 897.35 | 867.4 | 890.3 | 890.3 | +22.6 (+2.60%) | 669 |
| 31 May 2022 | INR | 852.05 | 879.55 | 837.05 | 867.7 | 867.7 | +13.05 (+1.53%) | 515 |
| 30 May 2022 | INR | 853.85 | 871 | 812 | 854.65 | 854.65 | +19.45 (+2.33%) | 1,273 |
| 27 May 2022 | INR | 820.1 | 850 | 815.45 | 835.2 | 835.2 | +32.45 (+4.04%) | 711 |
| 26 May 2022 | INR | 782.05 | 814.35 | 760.15 | 802.75 | 802.75 | +20.5 (+2.62%) | 4,275 |
| 25 May 2022 | INR | 843.85 | 843.85 | 765.85 | 782.25 | 782.25 | -52.45 (-6.28%) | 1,703 |
| 24 May 2022 | INR | 846.05 | 850.9 | 834.45 | 834.7 | 834.7 | -16.95 (-1.99%) | 1,650 |
| 23 May 2022 | INR | 856.2 | 860 | 847.05 | 851.65 | 851.65 | -5.85 (-0.68%) | 185 |
| 20 May 2022 | INR | 872.95 | 874.15 | 849.05 | 857.5 | 857.5 | +4 (+0.47%) | 340 |
| 19 May 2022 | INR | 850 | 864.15 | 848.7 | 853.5 | 853.5 | -39.3 (-4.40%) | 657 |
| 18 May 2022 | INR | 845 | 909 | 842.3 | 892.8 | 892.8 | +51.85 (+6.17%) | 1,120 |
| 17 May 2022 | INR | 860 | 860 | 835 | 840.95 | 840.95 | -11 (-1.29%) | 1,690 |
| 16 May 2022 | INR | 849.5 | 878.6 | 844.1 | 851.95 | 851.95 | -12.1 (-1.40%) | 2,653 |
| 13 May 2022 | INR | 876.8 | 880 | 841.5 | 864.05 | 864.05 | -0.8 (-0.09%) | 4,290 |
| 12 May 2022 | INR | 859 | 889 | 838.2 | 864.85 | 864.85 | +5.95 (+0.69%) | 2,176 |
| 11 May 2022 | INR | 880 | 911.35 | 849.65 | 858.9 | 858.9 | -31.2 (-3.51%) | 20,518 |
| 10 May 2022 | INR | 986.9 | 987 | 863.6 | 890.1 | 890.1 | -99.75 (-10.08%) | 9,121 |
| 9 May 2022 | INR | 1,012.55 | 1,014 | 976 | 989.85 | 989.85 | -23.95 (-2.36%) | 996 |
| 6 May 2022 | INR | 1,002.1 | 1,024.1 | 989.4 | 1,013.8 | 1,013.8 | -10.65 (-1.04%) | 2,459 |
