| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,033.6 | 1,057 | 1,011.25 | 1,024.45 | 1,024.45 | -3.25 (-0.32%) | 3,003 |
| 4 May 2022 | INR | 1,007 | 1,060 | 1,007 | 1,027.7 | 1,027.7 | +7.45 (+0.73%) | 898 |
| 2 May 2022 | INR | 1,016.5 | 1,047.05 | 1,010.45 | 1,020.25 | 1,020.25 | -5.8 (-0.57%) | 1,384 |
| 29 Apr 2022 | INR | 1,049.15 | 1,065.75 | 1,017.05 | 1,026.05 | 1,026.05 | -25.75 (-2.45%) | 3,032 |
| 28 Apr 2022 | INR | 1,078.95 | 1,078.95 | 1,045 | 1,051.8 | 1,051.8 | -24.05 (-2.24%) | 2,827 |
| 27 Apr 2022 | INR | 1,074.8 | 1,165 | 1,070 | 1,075.85 | 1,075.85 | -5.6 (-0.52%) | 5,278 |
| 26 Apr 2022 | INR | 1,102.75 | 1,119.85 | 1,075 | 1,081.45 | 1,081.45 | +3.2 (+0.30%) | 2,025 |
| 25 Apr 2022 | INR | 1,134.05 | 1,134.05 | 1,065.95 | 1,078.25 | 1,078.25 | -22.25 (-2.02%) | 4,211 |
| 22 Apr 2022 | INR | 1,120.15 | 1,165 | 1,081.15 | 1,100.5 | 1,100.5 | -15.35 (-1.38%) | 1,796 |
| 21 Apr 2022 | INR | 1,020 | 1,165.05 | 1,020 | 1,115.85 | 1,115.85 | +65.05 (+6.19%) | 7,144 |
| 20 Apr 2022 | INR | 1,130 | 1,130 | 1,035.05 | 1,050.8 | 1,050.8 | -24.75 (-2.30%) | 5,147 |
| 19 Apr 2022 | INR | 1,111.65 | 1,125.7 | 1,046.2 | 1,075.55 | 1,075.55 | -37.8 (-3.40%) | 3,775 |
| 18 Apr 2022 | INR | 1,140 | 1,181.05 | 1,090 | 1,113.35 | 1,113.35 | -50 (-4.30%) | 5,057 |
| 13 Apr 2022 | INR | 1,165 | 1,199.9 | 1,154.65 | 1,163.35 | 1,163.35 | -0.3 (-0.03%) | 616 |
| 12 Apr 2022 | INR | 1,171.15 | 1,198.7 | 1,134.15 | 1,163.65 | 1,163.65 | -31.55 (-2.64%) | 6,135 |
| 11 Apr 2022 | INR | 1,149 | 1,200 | 1,128.95 | 1,195.2 | 1,195.2 | +77.65 (+6.95%) | 8,388 |
| 8 Apr 2022 | INR | 1,088.6 | 1,138.95 | 1,074.05 | 1,117.55 | 1,117.55 | +52.6 (+4.94%) | 35,660 |
| 7 Apr 2022 | INR | 1,075 | 1,089 | 1,058.6 | 1,064.95 | 1,064.95 | +5.25 (+0.50%) | 2,333 |
| 6 Apr 2022 | INR | 1,054.55 | 1,075.75 | 1,041.55 | 1,059.7 | 1,059.7 | +22.1 (+2.13%) | 1,998 |
| 5 Apr 2022 | INR | 1,069.15 | 1,095 | 1,025 | 1,037.6 | 1,037.6 | -10.95 (-1.04%) | 7,463 |
| 4 Apr 2022 | INR | 1,061.7 | 1,066.4 | 1,032.2 | 1,048.55 | 1,048.55 | +2.95 (+0.28%) | 3,233 |
| 1 Apr 2022 | INR | 1,035.05 | 1,055.1 | 1,012 | 1,045.6 | 1,045.6 | +25.05 (+2.45%) | 2,451 |
| 31 Mar 2022 | INR | 1,064.9 | 1,064.9 | 994.95 | 1,020.55 | 1,020.55 | -15.55 (-1.50%) | 12,708 |
| 30 Mar 2022 | INR | 901 | 1,074.95 | 900 | 1,036.1 | 1,036.1 | +138.6 (+15.44%) | 550,913 |
| 29 Mar 2022 | INR | 901.65 | 901.65 | 890 | 897.5 | 897.5 | -1.35 (-0.15%) | 593 |
| 28 Mar 2022 | INR | 899.25 | 911 | 890.8 | 898.85 | 898.85 | +5.2 (+0.58%) | 1,337 |
| 25 Mar 2022 | INR | 946 | 946 | 873.9 | 893.65 | 893.65 | -18.55 (-2.03%) | 3,462 |
| 24 Mar 2022 | INR | 929.75 | 1,013.1 | 905 | 912.2 | 912.2 | -3 (-0.33%) | 1,944 |
| 23 Mar 2022 | INR | 928.35 | 940.6 | 903 | 915.2 | 915.2 | -21.45 (-2.29%) | 1,445 |
| 22 Mar 2022 | INR | 956.7 | 959.15 | 926 | 936.65 | 936.65 | -15.25 (-1.60%) | 747 |
