Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | -0.11 (-5.76%) | 1,000 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.91 | 0.955 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 0.955 | -0.47 (-19.75%) | 650 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.38 | 1.19 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.38 | 1.19 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2.46 | 2.46 | 2.38 | 2.38 | 1.19 | -0.57 (-19.32%) | 1,504 |
8 Sep 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.05 (+1.72%) | 1,000 |
5 Sep 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.23 (-7.35%) | 1,173 |
2 Sep 2003 | INR | 0 | 0 | 0 | 3.13 | 1.565 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 2.9 | 3.13 | 2.9 | 3.13 | 1.565 | +0.52 (+19.92%) | 1,125 |
29 Aug 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 1.305 | -0.43 (-14.14%) | 500 |
28 Aug 2003 | INR | 2.65 | 3.04 | 2.65 | 3.04 | 1.52 | -0.26 (-7.88%) | 967 |
27 Aug 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.5 (+17.86%) | 100 |
25 Aug 2003 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 1.4 | -0.6 (-17.65%) | 700 |
22 Aug 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.5 (+17.24%) | 150 |
21 Aug 2003 | INR | 2.25 | 3 | 2.25 | 2.9 | 1.45 | +0.39 (+15.54%) | 3,150 |
20 Aug 2003 | INR | 2.52 | 2.89 | 2.5 | 2.51 | 1.255 | -0.39 (-13.45%) | 2,700 |
19 Aug 2003 | INR | 2.6 | 2.9 | 2.6 | 2.9 | 1.45 | +0.14 (+5.07%) | 2,000 |
18 Aug 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 1.38 | +0.46 (+20%) | 450 |