| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | INR | 0 | 0 | 0 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 2.92 | 2.92 | 2.3 | 2.3 | 1.15 | -0.14 (-5.74%) | 1,300 |
| 13 Aug 2003 | INR | 0 | 0 | 0 | 2.44 | 1.22 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | INR | 0 | 0 | 0 | 2.44 | 1.22 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | INR | 2.94 | 2.94 | 2.44 | 2.44 | 1.22 | -0.01 (-0.41%) | 925 |
| 8 Aug 2003 | INR | 2.44 | 2.46 | 2.41 | 2.45 | 1.225 | -0.55 (-18.33%) | 1,400 |
| 7 Aug 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | +0.19 (+6.76%) | 100 |
| 6 Aug 2003 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 1.405 | -0.68 (-19.48%) | 1,500 |
| 5 Aug 2003 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 1.745 | +0.54 (+18.31%) | 10 |
| 4 Aug 2003 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 1.475 | +0.49 (+19.92%) | 2,000 |
| 30 Jul 2003 | INR | 2.45 | 2.5 | 2.45 | 2.46 | 1.23 | +0.23 (+10.31%) | 2,370 |
| 29 Jul 2003 | INR | 2.23 | 2.8 | 2.23 | 2.23 | 1.115 | -0.48 (-17.71%) | 1,500 |
| 28 Jul 2003 | INR | 0 | 0 | 0 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | INR | 1.81 | 2.71 | 1.81 | 2.71 | 1.355 | +0.45 (+19.91%) | 2,600 |
| 24 Jul 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 1.13 | -0.54 (-19.29%) | 200 |
| 23 Jul 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | +0.4 (+16.67%) | 200 |
| 22 Jul 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.4 (+20%) | 100 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 2 | 2 | 2 | 2 | 1 | -0.1 (-4.76%) | 500 |
| 17 Jul 2003 | INR | 2.99 | 2.99 | 2.1 | 2.1 | 1.05 | -0.4 (-16%) | 300 |
| 16 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.3 (-10.71%) | 1,500 |
| 15 Jul 2003 | INR | 2.8 | 3.34 | 2.8 | 2.8 | 1.4 | +0.01 (+0.36%) | 600 |
| 14 Jul 2003 | INR | 2.4 | 2.85 | 2.4 | 2.79 | 1.395 | +0.41 (+17.23%) | 1,500 |
| 11 Jul 2003 | INR | 2.38 | 2.38 | 2.37 | 2.38 | 1.19 | +0.39 (+19.60%) | 450 |
| 10 Jul 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 0.995 | +0.33 (+19.88%) | 50 |
| 9 Jul 2003 | INR | 0 | 0 | 0 | 1.66 | 0.83 | 0.0 (0.0%) | 0 |
| 8 Jul 2003 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | +0.27 (+19.42%) | 25 |
| 7 Jul 2003 | INR | 0 | 0 | 0 | 1.39 | 0.695 | 0.0 (0.0%) | 0 |
