Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | INR | 0 | 0 | 0 | 1.39 | 0.695 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.39 | 0.695 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.695 | +0.23 (+19.83%) | 600 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | -0.16 (-12.12%) | 500 |
23 Jun 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.66 | -0.3 (-18.52%) | 300 |
20 Jun 2003 | INR | 1.62 | 2 | 1.62 | 1.62 | 0.81 | -0.38 (-19%) | 1,010 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 1,200 |
4 Jun 2003 | INR | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 300 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 2.4 | 2.4 | 2 | 2 | 1 | 0.0 (0.0%) | 1,100 |