Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 1,800 |
8 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.2 (+10.53%) | 2,000 |
4 Apr 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | -0.25 (-11.63%) | 200 |
3 Apr 2003 | INR | 0 | 0 | 0 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | +0.15 (+7.50%) | 1,000 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 1.9 | 2 | 1.9 | 2 | 1 | 0.0 (0.0%) | 2,200 |
24 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 1.9 | 2 | 1.9 | 2 | 1 | +0.3 (+17.65%) | 6,000 |
20 Mar 2003 | INR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.4 (-19.05%) | 6 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2 | 2.1 | 2 | 2.1 | 1.05 | +0.1 (+5%) | 10,000 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 100 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 1,000 |
6 Mar 2003 | INR | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 2,000 |
5 Mar 2003 | INR | 2 | 2 | 2 | 2 | 1 | -0.1 (-4.76%) | 10,000 |
4 Mar 2003 | INR | 2 | 2.1 | 2 | 2.1 | 1.05 | +0.1 (+5%) | 2,500 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |