Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | INR | 2 | 2 | 2 | 2 | 1 | -0.1 (-4.76%) | 6,000 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 2.7 | 2.7 | 2.1 | 2.1 | 1.05 | -0.15 (-6.67%) | 1,100 |
25 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 1.9 | 2.25 | 1.9 | 2.25 | 1.125 | +0.05 (+2.27%) | 5,501 |
21 Feb 2003 | INR | 2 | 2.2 | 2 | 2.2 | 1.1 | +0.2 (+10%) | 2,000 |
20 Feb 2003 | INR | 1.9 | 2 | 1.9 | 2 | 1 | +0.3 (+17.65%) | 10,000 |
19 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.1 (-5.56%) | 5 |
18 Feb 2003 | INR | 1.8 | 1.8 | 1.45 | 1.8 | 0.9 | +0.3 (+20%) | 1,835 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.25 (-14.29%) | 2,000 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 0.875 | +0.25 (+16.67%) | 2,200 |
11 Feb 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 1,000 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 800 |
6 Feb 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.05 (-3.23%) | 2,200 |
5 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | +0.2 (+14.81%) | 1 |
4 Feb 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 1,000 |
3 Feb 2003 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 0.675 | -0.1 (-6.90%) | 2,000 |
31 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | -0.3 (-17.14%) | 500 |
30 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | -0.05 (-2.78%) | 500 |
29 Jan 2003 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 0.9 | +0.15 (+9.09%) | 2,000 |
28 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | +0.15 (+10%) | 1,000 |
27 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | +0.25 (+20%) | 500 |
24 Jan 2003 | INR | 1.3 | 1.4 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 1,000 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | +0.15 (+13.64%) | 1,500 |
21 Jan 2003 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |