Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | INR | 1 | 1.35 | 1 | 1.1 | 0.55 | -0.05 (-4.35%) | 55 |
16 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | -0.2 (-14.81%) | 1 |
15 Jan 2003 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 0.675 | -0.25 (-15.63%) | 4,105 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 50 |
9 Jan 2003 | INR | 1.45 | 1.6 | 1.45 | 1.6 | 0.8 | +0.15 (+10.34%) | 550 |
8 Jan 2003 | INR | 0 | 0 | 0 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | -0.3 (-17.14%) | 1,000 |
6 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 400 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 0.875 | +0.1 (+6.06%) | 1,700 |
1 Jan 2003 | INR | 1.85 | 1.85 | 1.65 | 1.65 | 0.825 | +0.05 (+3.13%) | 2,228 |
31 Dec 2002 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 0.8 | +0.05 (+3.23%) | 1,201 |
30 Dec 2002 | INR | 1.55 | 1.95 | 1.55 | 1.55 | 0.775 | -0.1 (-6.06%) | 7,001 |
27 Dec 2002 | INR | 2.4 | 2.4 | 1.65 | 1.65 | 0.825 | -0.35 (-17.50%) | 200 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 2.25 | 2.25 | 2 | 2 | 1 | +0.1 (+5.26%) | 100 |
18 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 2.5 | 2.5 | 1.9 | 1.9 | 0.95 | -0.2 (-9.52%) | 900 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.5 (-19.23%) | 1,599 |