Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.55 (-19.64%) | 480 |
12 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.65 (-18.84%) | 5 |
5 Sep 2002 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 1.725 | -0.5 (-12.66%) | 10 |
4 Sep 2002 | INR | 3.6 | 3.95 | 3.6 | 3.95 | 1.975 | -0.5 (-11.24%) | 20 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 4.4 | 4.5 | 4.35 | 4.45 | 2.225 | +0.5 (+12.66%) | 40 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 4 | 4 | 3.95 | 3.95 | 1.975 | -0.2 (-4.82%) | 60 |
12 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |