Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | +0.45 (+10.23%) | 100 |
17 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.4 (+10%) | 20 |
11 Jun 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 5.5 | 5.5 | 4 | 4 | 2 | -0.8 (-16.67%) | 1,520 |
7 Jun 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 4.4 | 4.9 | 4.4 | 4.8 | 2.4 | -0.65 (-11.93%) | 190 |
5 Jun 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | +0.05 (+0.93%) | 78 |
4 Jun 2002 | INR | 4.65 | 5.4 | 4.65 | 5.4 | 2.7 | -0.35 (-6.09%) | 84 |
3 Jun 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 6.5 | 6.5 | 4.8 | 5.75 | 2.875 | -0.2 (-3.36%) | 1,022 |
30 May 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +0.3 (+5.31%) | 100 |
29 May 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 2.825 | -0.1 (-1.74%) | 10 |
27 May 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.2 (+3.60%) | 1 |
24 May 2002 | INR | 5 | 6.6 | 5 | 5.55 | 2.775 | -0.05 (-0.89%) | 2,122 |
23 May 2002 | INR | 5.65 | 5.65 | 4.5 | 5.6 | 2.8 | +0.2 (+3.70%) | 1,270 |
22 May 2002 | INR | 5 | 6.15 | 4.5 | 5.4 | 2.7 | +0.25 (+4.85%) | 2,423 |
21 May 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | +0.65 (+14.44%) | 100 |
20 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.1 (+2.27%) | 280 |
17 May 2002 | INR | 5 | 5 | 3.6 | 4.4 | 2.2 | -0.05 (-1.12%) | 126 |
16 May 2002 | INR | 5 | 5 | 4.1 | 4.45 | 2.225 | -0.55 (-11.00%) | 10,706 |
15 May 2002 | INR | 5.45 | 5.45 | 4.7 | 5 | 2.5 | +0.25 (+5.26%) | 1,204 |
14 May 2002 | INR | 4.75 | 4.75 | 3.75 | 4.75 | 2.375 | +0.75 (+18.75%) | 1,344 |
13 May 2002 | INR | 4 | 4 | 3.2 | 4 | 2 | +0.65 (+19.40%) | 201 |