Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 4.7 | 4.7 | 3.25 | 3.35 | 1.675 | -0.6 (-15.19%) | 104 |
9 May 2002 | INR | 4.55 | 4.55 | 3.25 | 3.95 | 1.975 | +0.1 (+2.60%) | 1,705 |
8 May 2002 | INR | 5 | 5.6 | 3.85 | 3.85 | 1.925 | -0.95 (-19.79%) | 302 |
7 May 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | +0.8 (+20%) | 100 |
6 May 2002 | INR | 3.35 | 4 | 3.35 | 4 | 2 | +0.65 (+19.40%) | 1,544 |
3 May 2002 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 1.675 | +0.3 (+9.84%) | 2,093 |
2 May 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 200 |
1 May 2002 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | -0.3 (-8.96%) | 1,004 |
29 Apr 2002 | INR | 0 | 0 | 0 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | +0.3 (+9.84%) | 400 |
25 Apr 2002 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 3,500 |
23 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | -0.75 (-19.74%) | 1,000 |
22 Apr 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 2.8 | 3.8 | 2.8 | 3.8 | 1.9 | +0.35 (+10.14%) | 965 |
17 Apr 2002 | INR | 2.45 | 3.45 | 2.45 | 3.45 | 1.725 | +0.45 (+15%) | 102 |
16 Apr 2002 | INR | 3 | 3 | 2.1 | 3 | 1.5 | +0.4 (+15.38%) | 503 |
15 Apr 2002 | INR | 0 | 0 | 0 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 2 | 2.6 | 1.9 | 2.6 | 1.3 | +0.3 (+13.04%) | 1,201 |
11 Apr 2002 | INR | 0 | 0 | 0 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.2 (-8%) | 440 |
9 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.45 (-15.25%) | 600 |
8 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |