Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.9 (+18.56%) | 1 |
18 Jan 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 2.425 | +0.8 (+19.75%) | 2 |
15 Jan 2002 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | -0.95 (-19%) | 2 |
10 Jan 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1 |
9 Jan 2002 | INR | 5 | 6.6 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 12 |
8 Jan 2002 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 2.75 | +0.8 (+17.02%) | 2 |
7 Jan 2002 | INR | 3.5 | 4.7 | 3.5 | 4.7 | 2.35 | +0.75 (+18.99%) | 6 |