| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,581.95 | 1,586 | 1,558.45 | 1,565.75 | 1,565.75 | -14.1 (-0.89%) | 2,721 |
| 23 Feb 2024 | INR | 1,596.95 | 1,596.95 | 1,574.1 | 1,579.85 | 1,579.85 | -2.85 (-0.18%) | 2,720 |
| 22 Feb 2024 | INR | 1,608.95 | 1,622 | 1,556.05 | 1,582.7 | 1,582.7 | -27.8 (-1.73%) | 4,417 |
| 21 Feb 2024 | INR | 1,623.25 | 1,630.8 | 1,600.95 | 1,610.5 | 1,610.5 | -5.2 (-0.32%) | 1,226 |
| 20 Feb 2024 | INR | 1,602 | 1,651 | 1,600 | 1,615.7 | 1,615.7 | +10.45 (+0.65%) | 2,442 |
| 19 Feb 2024 | INR | 1,637.75 | 1,647.2 | 1,589.05 | 1,605.25 | 1,605.25 | -8.85 (-0.55%) | 2,443 |
| 16 Feb 2024 | INR | 1,638.85 | 1,638.85 | 1,609 | 1,614.1 | 1,614.1 | +13.9 (+0.87%) | 1,485 |
| 15 Feb 2024 | INR | 1,650 | 1,650 | 1,595.85 | 1,600.2 | 1,600.2 | -27.3 (-1.68%) | 3,138 |
| 14 Feb 2024 | INR | 1,536.05 | 1,633.15 | 1,536.05 | 1,627.5 | 1,627.5 | +62.2 (+3.97%) | 441 |
| 13 Feb 2024 | INR | 1,575.05 | 1,580.05 | 1,530.05 | 1,565.3 | 1,565.3 | -23.6 (-1.49%) | 815 |
| 12 Feb 2024 | INR | 1,643.25 | 1,643.25 | 1,579 | 1,588.9 | 1,588.9 | -21.7 (-1.35%) | 2,109 |
| 9 Feb 2024 | INR | 1,652.8 | 1,655.6 | 1,600 | 1,610.6 | 1,610.6 | -28.85 (-1.76%) | 3,630 |
| 8 Feb 2024 | INR | 1,630 | 1,698 | 1,625 | 1,639.45 | 1,639.45 | +23.5 (+1.45%) | 2,336 |
| 7 Feb 2024 | INR | 1,646.05 | 1,646.05 | 1,589.15 | 1,615.95 | 1,615.95 | +30.2 (+1.90%) | 2,055 |
| 6 Feb 2024 | INR | 1,609.85 | 1,609.85 | 1,575 | 1,585.75 | 1,585.75 | +4.65 (+0.29%) | 2,200 |
| 5 Feb 2024 | INR | 1,644.9 | 1,644.9 | 1,568.65 | 1,581.1 | 1,581.1 | -39.05 (-2.41%) | 3,480 |
| 2 Feb 2024 | INR | 1,657.4 | 1,657.4 | 1,609.45 | 1,620.15 | 1,620.15 | -4.75 (-0.29%) | 526 |
| 1 Feb 2024 | INR | 1,679.75 | 1,679.75 | 1,618.65 | 1,624.9 | 1,624.9 | -14.2 (-0.87%) | 630 |
| 31 Jan 2024 | INR | 1,640.05 | 1,663.95 | 1,625.65 | 1,639.1 | 1,639.1 | -24.8 (-1.49%) | 2,731 |
| 30 Jan 2024 | INR | 1,664.45 | 1,671.3 | 1,615.85 | 1,663.9 | 1,663.9 | +20.85 (+1.27%) | 2,109 |
| 29 Jan 2024 | INR | 1,635.5 | 1,650 | 1,580 | 1,643.05 | 1,643.05 | +14.1 (+0.87%) | 15,693 |
| 25 Jan 2024 | INR | 1,666.65 | 1,685.55 | 1,621.05 | 1,628.95 | 1,628.95 | -31.8 (-1.91%) | 3,594 |
| 24 Jan 2024 | INR | 1,650.85 | 1,688.8 | 1,649.85 | 1,660.75 | 1,660.75 | -4 (-0.24%) | 1,645 |
| 23 Jan 2024 | INR | 1,698 | 1,698 | 1,650.55 | 1,664.75 | 1,664.75 | -27.25 (-1.61%) | 3,169 |
| 20 Jan 2024 | INR | 1,684.9 | 1,706.1 | 1,642.8 | 1,692 | 1,692 | +28.55 (+1.72%) | 3,073 |
| 19 Jan 2024 | INR | 1,719.95 | 1,730.7 | 1,645.6 | 1,663.45 | 1,663.45 | -33.3 (-1.96%) | 3,269 |
| 18 Jan 2024 | INR | 1,735.95 | 1,735.95 | 1,660 | 1,696.75 | 1,696.75 | -15.25 (-0.89%) | 2,967 |
| 17 Jan 2024 | INR | 1,696.65 | 1,724.1 | 1,647.45 | 1,712 | 1,712 | +54.65 (+3.30%) | 2,975 |
| 16 Jan 2024 | INR | 1,676.2 | 1,680.15 | 1,642.25 | 1,657.35 | 1,657.35 | -2.2 (-0.13%) | 3,127 |
| 15 Jan 2024 | INR | 1,720.35 | 1,720.35 | 1,651.1 | 1,659.55 | 1,659.55 | -24.95 (-1.48%) | 1,010 |
