| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,072.15 | 1,155 | 1,066.6 | 1,142.75 | 1,142.75 | +55.65 (+5.12%) | 3,989 |
| 10 Nov 2021 | INR | 1,016 | 1,091.8 | 1,016 | 1,087.1 | 1,087.1 | +27.4 (+2.59%) | 6,025 |
| 9 Nov 2021 | INR | 1,068.95 | 1,094.6 | 1,051 | 1,059.7 | 1,059.7 | -16.55 (-1.54%) | 6,733 |
| 8 Nov 2021 | INR | 1,090.05 | 1,104.95 | 1,062.15 | 1,076.25 | 1,076.25 | -2.25 (-0.21%) | 6,759 |
| 4 Nov 2021 | INR | 1,093.85 | 1,093.85 | 1,070.15 | 1,078.5 | 1,078.5 | +13.15 (+1.23%) | 510 |
| 3 Nov 2021 | INR | 1,102.4 | 1,118.9 | 1,057.95 | 1,065.35 | 1,065.35 | -37.05 (-3.36%) | 8,854 |
| 2 Nov 2021 | INR | 1,075 | 1,111.7 | 1,065.15 | 1,102.4 | 1,102.4 | -5.7 (-0.51%) | 13,673 |
| 1 Nov 2021 | INR | 1,006 | 1,112 | 993.5 | 1,108.1 | 1,108.1 | +70.65 (+6.81%) | 10,857 |
| 29 Oct 2021 | INR | 988.05 | 1,050.05 | 954 | 1,037.45 | 1,037.45 | +48.35 (+4.89%) | 11,049 |
| 28 Oct 2021 | INR | 1,050 | 1,050.05 | 975.05 | 989.1 | 989.1 | -52.95 (-5.08%) | 20,793 |
| 27 Oct 2021 | INR | 1,094.95 | 1,094.95 | 952.65 | 1,042.05 | 1,042.05 | +97.1 (+10.28%) | 23,994 |
| 26 Oct 2021 | INR | 964.3 | 968.25 | 929.7 | 944.95 | 944.95 | -11.25 (-1.18%) | 33,937 |
| 25 Oct 2021 | INR | 987.95 | 987.95 | 946.1 | 956.2 | 956.2 | -30.2 (-3.06%) | 25,164 |
| 22 Oct 2021 | INR | 1,040 | 1,095 | 980 | 986.4 | 986.4 | -75.05 (-7.07%) | 30,603 |
| 21 Oct 2021 | INR | 1,073.45 | 1,084.9 | 1,035 | 1,061.45 | 1,061.45 | -7.75 (-0.72%) | 20,002 |
| 20 Oct 2021 | INR | 1,087.25 | 1,101.85 | 1,050.05 | 1,069.2 | 1,069.2 | -18.05 (-1.66%) | 37,092 |
| 19 Oct 2021 | INR | 1,048 | 1,140.2 | 1,047 | 1,087.25 | 1,087.25 | +8.8 (+0.82%) | 26,195 |
| 18 Oct 2021 | INR | 1,091.95 | 1,095.65 | 1,062.2 | 1,078.45 | 1,078.45 | -1.8 (-0.17%) | 14,650 |
| 14 Oct 2021 | INR | 1,075.6 | 1,098.8 | 1,071.95 | 1,080.25 | 1,080.25 | +1.55 (+0.14%) | 2,092 |
| 13 Oct 2021 | INR | 1,087.65 | 1,111 | 1,069.9 | 1,078.7 | 1,078.7 | -2.45 (-0.23%) | 2,351 |
| 12 Oct 2021 | INR | 1,070 | 1,121.3 | 1,070 | 1,081.15 | 1,081.15 | -25.85 (-2.34%) | 7,524 |
| 11 Oct 2021 | INR | 1,129.5 | 1,138 | 1,102.15 | 1,107 | 1,107 | -26.7 (-2.36%) | 2,347 |
| 8 Oct 2021 | INR | 1,149.35 | 1,150.75 | 1,130 | 1,133.7 | 1,133.7 | -7.3 (-0.64%) | 7,723 |
| 7 Oct 2021 | INR | 1,107.55 | 1,154.85 | 1,102.1 | 1,141 | 1,141 | +56.75 (+5.23%) | 15,598 |
| 6 Oct 2021 | INR | 1,115 | 1,125.4 | 1,075 | 1,084.25 | 1,084.25 | -35.7 (-3.19%) | 18,667 |
| 5 Oct 2021 | INR | 1,122.6 | 1,132.1 | 1,101.7 | 1,119.95 | 1,119.95 | +0.3 (+0.03%) | 20,198 |
| 4 Oct 2021 | INR | 1,090.1 | 1,201 | 1,090.1 | 1,119.65 | 1,119.65 | 0.0 (0.0%) | 6,004 |
| 1 Oct 2021 | INR | 1,069.9 | 1,134 | 1,044.05 | 1,119.65 | 1,119.65 | +47.75 (+4.45%) | 32,482 |
| 30 Sep 2021 | INR | 1,074.35 | 1,082.2 | 1,045 | 1,071.9 | 1,071.9 | +14.6 (+1.38%) | 18,733 |
| 29 Sep 2021 | INR | 1,097.75 | 1,111.3 | 1,050.3 | 1,057.3 | 1,057.3 | -50.95 (-4.60%) | 13,142 |
