| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 890.05 | 908.9 | 873.1 | 878.2 | 878.2 | -16.45 (-1.84%) | 27,704 |
| 2 Jul 2021 | INR | 914 | 914 | 883.1 | 894.65 | 894.65 | -5.95 (-0.66%) | 3,677 |
| 1 Jul 2021 | INR | 893.95 | 909 | 880 | 900.6 | 900.6 | +23.7 (+2.70%) | 3,377 |
| 30 Jun 2021 | INR | 897.95 | 898.45 | 873 | 876.9 | 876.9 | -15.7 (-1.76%) | 7,015 |
| 29 Jun 2021 | INR | 885.95 | 898.85 | 872 | 892.6 | 892.6 | +23.65 (+2.72%) | 4,175 |
| 28 Jun 2021 | INR | 894 | 905 | 850 | 868.95 | 868.95 | -18.75 (-2.11%) | 6,681 |
| 25 Jun 2021 | INR | 890 | 898.9 | 881 | 887.7 | 887.7 | -3.2 (-0.36%) | 2,586 |
| 24 Jun 2021 | INR | 895 | 900 | 882.3 | 890.9 | 890.9 | -0.8 (-0.09%) | 2,972 |
| 23 Jun 2021 | INR | 894.95 | 902 | 870 | 891.7 | 891.7 | -3.25 (-0.36%) | 9,553 |
| 22 Jun 2021 | INR | 916.75 | 916.75 | 881.25 | 894.95 | 894.95 | -11.2 (-1.24%) | 22,471 |
| 21 Jun 2021 | INR | 881.15 | 915 | 875 | 906.15 | 906.15 | +9.7 (+1.08%) | 4,675 |
| 18 Jun 2021 | INR | 917.95 | 917.95 | 801 | 896.45 | 896.45 | -1.55 (-0.17%) | 14,827 |
| 17 Jun 2021 | INR | 913.8 | 913.8 | 880 | 898 | 898 | -3.95 (-0.44%) | 6,142 |
| 16 Jun 2021 | INR | 874.45 | 909.95 | 870 | 901.95 | 901.95 | +16.5 (+1.86%) | 6,174 |
| 15 Jun 2021 | INR | 891.25 | 918.65 | 870 | 885.45 | 885.45 | -17.45 (-1.93%) | 8,159 |
| 14 Jun 2021 | INR | 916 | 949.85 | 890 | 902.9 | 902.9 | -28.2 (-3.03%) | 22,956 |
| 11 Jun 2021 | INR | 905 | 940 | 890 | 931.1 | 931.1 | +14.6 (+1.59%) | 8,931 |
| 10 Jun 2021 | INR | 924 | 935 | 905 | 916.5 | 916.5 | -7.35 (-0.80%) | 3,259 |
| 9 Jun 2021 | INR | 930 | 950 | 911 | 923.85 | 923.85 | -6.45 (-0.69%) | 5,267 |
| 8 Jun 2021 | INR | 964 | 965 | 920 | 930.3 | 930.3 | -19.55 (-2.06%) | 6,948 |
| 7 Jun 2021 | INR | 970.7 | 998.75 | 945.05 | 949.85 | 949.85 | -6.25 (-0.65%) | 10,857 |
| 4 Jun 2021 | INR | 970 | 970 | 945 | 956.1 | 956.1 | -7.15 (-0.74%) | 10,728 |
| 3 Jun 2021 | INR | 978 | 978 | 927 | 963.25 | 963.25 | +2.45 (+0.25%) | 10,498 |
| 2 Jun 2021 | INR | 1,019 | 1,023 | 951.15 | 960.8 | 960.8 | -31.7 (-3.19%) | 10,745 |
| 1 Jun 2021 | INR | 987 | 999 | 971 | 992.5 | 992.5 | +30.3 (+3.15%) | 17,317 |
| 31 May 2021 | INR | 914.5 | 977.9 | 901 | 962.2 | 962.2 | +65.65 (+7.32%) | 21,951 |
| 28 May 2021 | INR | 918.65 | 918.65 | 855 | 896.55 | 896.55 | +19.95 (+2.28%) | 24,785 |
| 27 May 2021 | INR | 864.45 | 880 | 851.2 | 876.6 | 876.6 | +21.35 (+2.50%) | 7,960 |
| 26 May 2021 | INR | 858 | 860 | 840 | 855.25 | 855.25 | -0.5 (-0.06%) | 8,066 |
| 25 May 2021 | INR | 884 | 887 | 849 | 855.75 | 855.75 | -20.3 (-2.32%) | 6,230 |
