| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,149.95 | 1,149.95 | 1,085 | 1,126.3 | 563.15 | -19.45 (-1.70%) | 7,519 |
| 18 Feb 2021 | INR | 1,144 | 1,201 | 1,101.1 | 1,145.75 | 572.875 | +18.75 (+1.66%) | 10,971 |
| 17 Feb 2021 | INR | 1,091 | 1,140 | 1,025.5 | 1,127 | 563.5 | +72.25 (+6.85%) | 88,144 |
| 16 Feb 2021 | INR | 970 | 1,097.95 | 962.5 | 1,054.75 | 527.375 | +85.6 (+8.83%) | 13,085 |
| 15 Feb 2021 | INR | 950 | 980 | 942.25 | 969.15 | 484.575 | +14 (+1.47%) | 2,913 |
| 12 Feb 2021 | INR | 944.4 | 960 | 936.1 | 955.15 | 477.575 | +10.7 (+1.13%) | 2,419 |
| 11 Feb 2021 | INR | 933.3 | 949 | 932.55 | 944.45 | 472.225 | +1.7 (+0.18%) | 2,035 |
| 10 Feb 2021 | INR | 940 | 955 | 891.05 | 942.75 | 471.375 | +0.55 (+0.06%) | 1,534 |
| 9 Feb 2021 | INR | 945.5 | 955 | 922.6 | 942.2 | 471.1 | -1.25 (-0.13%) | 4,845 |
| 8 Feb 2021 | INR | 955 | 955.35 | 925 | 943.45 | 471.725 | -2.95 (-0.31%) | 1,771 |
| 5 Feb 2021 | INR | 935 | 960 | 925 | 946.4 | 473.2 | +10.2 (+1.09%) | 1,580 |
| 4 Feb 2021 | INR | 958 | 958 | 930 | 936.2 | 468.1 | -7 (-0.74%) | 1,363 |
| 3 Feb 2021 | INR | 939.95 | 949 | 911.05 | 943.2 | 471.6 | +7.9 (+0.84%) | 4,240 |
| 2 Feb 2021 | INR | 931 | 940 | 897.1 | 935.3 | 467.65 | +6.4 (+0.69%) | 3,183 |
| 1 Feb 2021 | INR | 931 | 931 | 915 | 928.9 | 464.45 | -1.85 (-0.20%) | 527 |
| 29 Jan 2021 | INR | 930 | 949.9 | 916.25 | 930.75 | 465.375 | +26 (+2.87%) | 1,903 |
| 28 Jan 2021 | INR | 891.95 | 914.75 | 878 | 904.75 | 452.375 | +54.5 (+6.41%) | 10,525 |
| 27 Jan 2021 | INR | 921.25 | 921.25 | 850 | 850.25 | 425.125 | -75.85 (-8.19%) | 155,566 |
| 25 Jan 2021 | INR | 954 | 954.75 | 900.15 | 926.1 | 463.05 | -20.6 (-2.18%) | 4,080 |
| 22 Jan 2021 | INR | 925.3 | 956 | 911 | 946.7 | 473.35 | +2.05 (+0.22%) | 1,846 |
| 21 Jan 2021 | INR | 940 | 958.95 | 922.4 | 944.65 | 472.325 | -1.4 (-0.15%) | 2,303 |
| 20 Jan 2021 | INR | 924.9 | 958.95 | 916 | 946.05 | 473.025 | +11.95 (+1.28%) | 2,192 |
| 19 Jan 2021 | INR | 893 | 949 | 884 | 934.1 | 467.05 | +27.2 (+3.00%) | 1,707 |
| 18 Jan 2021 | INR | 850 | 929.95 | 817.1 | 906.9 | 453.45 | +10.05 (+1.12%) | 3,431 |
| 15 Jan 2021 | INR | 915 | 915 | 880 | 896.85 | 448.425 | -11.8 (-1.30%) | 2,884 |
| 14 Jan 2021 | INR | 891.7 | 915 | 875 | 908.65 | 454.325 | +8.7 (+0.97%) | 1,776 |
| 13 Jan 2021 | INR | 930.8 | 930.8 | 891.1 | 899.95 | 449.975 | -25.15 (-2.72%) | 7,951 |
| 12 Jan 2021 | INR | 934.05 | 945 | 921 | 925.1 | 462.55 | -15.35 (-1.63%) | 1,302 |
| 11 Jan 2021 | INR | 969.9 | 969.9 | 925 | 940.45 | 470.225 | -12.25 (-1.29%) | 13,827 |
| 8 Jan 2021 | INR | 947.35 | 973.5 | 935 | 952.7 | 476.35 | +5.35 (+0.56%) | 4,770 |
