| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 955 | 955 | 940 | 947.35 | 473.675 | -3.55 (-0.37%) | 3,650 |
| 6 Jan 2021 | INR | 959.95 | 972.3 | 926 | 950.9 | 475.45 | +0.05 (+0.01%) | 13,889 |
| 5 Jan 2021 | INR | 969 | 969 | 925 | 950.85 | 475.425 | +5.8 (+0.61%) | 4,051 |
| 4 Jan 2021 | INR | 960 | 974 | 900 | 945.05 | 472.525 | -13.6 (-1.42%) | 6,266 |
| 1 Jan 2021 | INR | 962.8 | 967 | 927.2 | 958.65 | 479.325 | -3.75 (-0.39%) | 5,437 |
| 31 Dec 2020 | INR | 960 | 974.8 | 912.05 | 962.4 | 481.2 | +12.85 (+1.35%) | 6,382 |
| 30 Dec 2020 | INR | 917.6 | 960 | 852 | 949.55 | 474.775 | +26.25 (+2.84%) | 4,419 |
| 29 Dec 2020 | INR | 942 | 952 | 891.3 | 923.3 | 461.65 | -11.05 (-1.18%) | 7,527 |
| 28 Dec 2020 | INR | 848.95 | 970 | 845.9 | 934.35 | 467.175 | +99.9 (+11.97%) | 14,865 |
| 24 Dec 2020 | INR | 801.25 | 840.75 | 801.25 | 834.45 | 417.225 | +6.15 (+0.74%) | 2,401 |
| 23 Dec 2020 | INR | 829.95 | 835.8 | 813.1 | 828.3 | 414.15 | -2.1 (-0.25%) | 548 |
| 22 Dec 2020 | INR | 792.05 | 839 | 777 | 830.4 | 415.2 | +12 (+1.47%) | 4,657 |
| 21 Dec 2020 | INR | 844.5 | 844.5 | 780 | 818.4 | 409.2 | -25.05 (-2.97%) | 5,908 |
| 18 Dec 2020 | INR | 841.45 | 847.8 | 828 | 843.45 | 421.725 | +4.5 (+0.54%) | 3,296 |
| 17 Dec 2020 | INR | 826.45 | 849 | 826.45 | 838.95 | 419.475 | -3.4 (-0.40%) | 3,627 |
| 16 Dec 2020 | INR | 830.05 | 851 | 827.1 | 842.35 | 421.175 | -0.7 (-0.08%) | 3,939 |
| 15 Dec 2020 | INR | 828 | 847.9 | 826 | 843.05 | 421.525 | +9.3 (+1.12%) | 2,971 |
| 14 Dec 2020 | INR | 862.75 | 862.75 | 824.1 | 833.75 | 416.875 | -13.5 (-1.59%) | 1,191 |
| 11 Dec 2020 | INR | 850 | 858.85 | 821.5 | 847.25 | 423.625 | +0.15 (+0.02%) | 3,198 |
| 10 Dec 2020 | INR | 823.55 | 860 | 813.6 | 847.1 | 423.55 | -1.95 (-0.23%) | 4,751 |
| 9 Dec 2020 | INR | 810.1 | 860 | 810.1 | 849.05 | 424.525 | +23.2 (+2.81%) | 6,059 |
| 8 Dec 2020 | INR | 820 | 837 | 800.5 | 825.85 | 412.925 | +8.45 (+1.03%) | 5,369 |
| 7 Dec 2020 | INR | 831.1 | 835 | 799 | 817.4 | 408.7 | -13.4 (-1.61%) | 6,471 |
| 4 Dec 2020 | INR | 840 | 841.95 | 815 | 830.8 | 415.4 | -10.4 (-1.24%) | 4,863 |
| 3 Dec 2020 | INR | 863.95 | 863.95 | 825.1 | 841.2 | 420.6 | -4.35 (-0.51%) | 2,793 |
| 2 Dec 2020 | INR | 849.9 | 858 | 825 | 845.55 | 422.775 | +12.2 (+1.46%) | 3,873 |
| 1 Dec 2020 | INR | 839 | 845 | 805.8 | 833.35 | 416.675 | +8.45 (+1.02%) | 5,739 |
| 27 Nov 2020 | INR | 827.3 | 839 | 801 | 824.9 | 412.45 | +7.4 (+0.91%) | 3,390 |
| 26 Nov 2020 | INR | 818.5 | 836.95 | 800.5 | 817.5 | 408.75 | -16.9 (-2.03%) | 3,309 |
| 25 Nov 2020 | INR | 821.5 | 848.9 | 801.6 | 834.4 | 417.2 | -5.25 (-0.63%) | 1,343 |
