| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 823.1 | 839.65 | 811.7 | 839.65 | 419.825 | +3.15 (+0.38%) | 1,374 |
| 23 Nov 2020 | INR | 829.45 | 860.55 | 826.15 | 836.5 | 418.25 | +16.9 (+2.06%) | 2,550 |
| 20 Nov 2020 | INR | 816 | 840 | 800.4 | 819.6 | 409.8 | -14.5 (-1.74%) | 3,415 |
| 19 Nov 2020 | INR | 844.9 | 849 | 798 | 834.1 | 417.05 | +10.35 (+1.26%) | 3,010 |
| 18 Nov 2020 | INR | 796.6 | 835.55 | 792.6 | 823.75 | 411.875 | +27.95 (+3.51%) | 5,299 |
| 17 Nov 2020 | INR | 826.95 | 826.95 | 790 | 795.8 | 397.9 | -6.9 (-0.86%) | 1,476 |
| 13 Nov 2020 | INR | 806.05 | 807 | 798 | 802.7 | 401.35 | -13.25 (-1.62%) | 2,997 |
| 12 Nov 2020 | INR | 800 | 839 | 796 | 815.95 | 407.975 | +4.85 (+0.60%) | 1,126 |
| 11 Nov 2020 | INR | 793.05 | 822 | 793.05 | 811.1 | 405.55 | -16.35 (-1.98%) | 2,025 |
| 10 Nov 2020 | INR | 800 | 830 | 793 | 827.45 | 413.725 | +2.1 (+0.25%) | 3,178 |
| 9 Nov 2020 | INR | 806 | 830 | 800.6 | 825.35 | 412.675 | -2.25 (-0.27%) | 919 |
| 6 Nov 2020 | INR | 839.95 | 839.95 | 810.1 | 827.6 | 413.8 | -4 (-0.48%) | 762 |
| 5 Nov 2020 | INR | 858 | 858 | 790 | 831.6 | 415.8 | +6.1 (+0.74%) | 768 |
| 4 Nov 2020 | INR | 837 | 840 | 825 | 825.5 | 412.75 | +0.65 (+0.08%) | 5,953 |
| 3 Nov 2020 | INR | 820.1 | 850 | 820.1 | 824.85 | 412.425 | -29.85 (-3.49%) | 2,410 |
| 2 Nov 2020 | INR | 877 | 877 | 799 | 854.7 | 427.35 | +17.7 (+2.11%) | 3,046 |
| 30 Oct 2020 | INR | 780.1 | 849.4 | 780.1 | 837 | 418.5 | +17.55 (+2.14%) | 3,281 |
| 29 Oct 2020 | INR | 763 | 830 | 763 | 819.45 | 409.725 | +16.8 (+2.09%) | 3,866 |
| 28 Oct 2020 | INR | 775 | 818 | 775 | 802.65 | 401.325 | +18.55 (+2.37%) | 5,809 |
| 27 Oct 2020 | INR | 824.35 | 824.35 | 775.1 | 784.1 | 392.05 | -1 (-0.13%) | 16,062 |
| 26 Oct 2020 | INR | 785.1 | 785.1 | 750 | 785.1 | 392.55 | +37.35 (+4.99%) | 10,912 |
| 23 Oct 2020 | INR | 712.15 | 747.75 | 700.05 | 747.75 | 373.875 | +35.6 (+5.00%) | 5,598 |
| 22 Oct 2020 | INR | 675.05 | 725.55 | 665 | 712.15 | 356.075 | +21.15 (+3.06%) | 26,554 |
| 21 Oct 2020 | INR | 699 | 699.9 | 691 | 691 | 345.5 | +5.05 (+0.74%) | 3,622 |
| 20 Oct 2020 | INR | 670 | 699.9 | 670 | 685.95 | 342.975 | -14.6 (-2.08%) | 185 |
| 19 Oct 2020 | INR | 699.95 | 705 | 665 | 700.55 | 350.275 | +2.3 (+0.33%) | 5,519 |
| 16 Oct 2020 | INR | 699 | 714.9 | 666 | 698.25 | 349.125 | -1.75 (-0.25%) | 3,433 |
| 15 Oct 2020 | INR | 721 | 721 | 695 | 700 | 350 | -24.8 (-3.42%) | 11,671 |
| 14 Oct 2020 | INR | 721 | 739 | 701 | 724.8 | 362.4 | -9.6 (-1.31%) | 2,950 |
| 13 Oct 2020 | INR | 750 | 761 | 724 | 734.4 | 367.2 | -22.45 (-2.97%) | 8,280 |
