| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,712.9 | 1,712.9 | 1,674.9 | 1,684.5 | 1,684.5 | -6.45 (-0.38%) | 1,680 |
| 11 Jan 2024 | INR | 1,724.55 | 1,724.55 | 1,673.65 | 1,690.95 | 1,690.95 | -14.8 (-0.87%) | 1,275 |
| 10 Jan 2024 | INR | 1,705.85 | 1,719.85 | 1,666 | 1,705.75 | 1,705.75 | -1.85 (-0.11%) | 2,139 |
| 9 Jan 2024 | INR | 1,660 | 1,710 | 1,653.45 | 1,707.6 | 1,707.6 | +46.1 (+2.77%) | 3,989 |
| 8 Jan 2024 | INR | 1,658.75 | 1,686.45 | 1,618.5 | 1,661.5 | 1,661.5 | +25.7 (+1.57%) | 2,055 |
| 5 Jan 2024 | INR | 1,676.95 | 1,676.95 | 1,630 | 1,635.8 | 1,635.8 | -21.95 (-1.32%) | 3,356 |
| 4 Jan 2024 | INR | 1,679.75 | 1,694.35 | 1,651.85 | 1,657.75 | 1,657.75 | -18.2 (-1.09%) | 1,774 |
| 3 Jan 2024 | INR | 1,697.15 | 1,698.95 | 1,668.9 | 1,675.95 | 1,675.95 | -16.85 (-1.00%) | 555 |
| 2 Jan 2024 | INR | 1,708 | 1,710 | 1,660 | 1,692.8 | 1,692.8 | -15.35 (-0.90%) | 3,302 |
| 1 Jan 2024 | INR | 1,726 | 1,755.2 | 1,702.8 | 1,708.15 | 1,708.15 | -14.15 (-0.82%) | 3,479 |
| 29 Dec 2023 | INR | 1,722.75 | 1,735.25 | 1,714.65 | 1,722.3 | 1,722.3 | -7.1 (-0.41%) | 639 |
| 28 Dec 2023 | INR | 1,739.1 | 1,747 | 1,709.5 | 1,729.4 | 1,729.4 | -9.7 (-0.56%) | 2,502 |
| 27 Dec 2023 | INR | 1,761.65 | 1,762.4 | 1,723 | 1,739.1 | 1,739.1 | -10.15 (-0.58%) | 1,504 |
| 26 Dec 2023 | INR | 1,756.9 | 1,774.5 | 1,739.3 | 1,749.25 | 1,749.25 | -7.3 (-0.42%) | 1,716 |
| 22 Dec 2023 | INR | 1,773.95 | 1,778.9 | 1,745.05 | 1,756.55 | 1,756.55 | -15.4 (-0.87%) | 1,076 |
| 21 Dec 2023 | INR | 1,707.8 | 1,772.9 | 1,700 | 1,771.95 | 1,771.95 | +50.75 (+2.95%) | 1,292 |
| 20 Dec 2023 | INR | 1,734.6 | 1,773.9 | 1,700.8 | 1,721.2 | 1,721.2 | -17.5 (-1.01%) | 3,343 |
| 19 Dec 2023 | INR | 1,722.75 | 1,765 | 1,722.75 | 1,738.7 | 1,738.7 | +19.55 (+1.14%) | 4,697 |
| 18 Dec 2023 | INR | 1,730.05 | 1,755.45 | 1,705.8 | 1,719.15 | 1,719.15 | -34 (-1.94%) | 2,359 |
| 15 Dec 2023 | INR | 1,740 | 1,785 | 1,734.35 | 1,753.15 | 1,753.15 | +11.2 (+0.64%) | 2,479 |
| 14 Dec 2023 | INR | 1,755 | 1,770.65 | 1,727.6 | 1,741.95 | 1,741.95 | -15.05 (-0.86%) | 1,262 |
| 13 Dec 2023 | INR | 1,755 | 1,789.9 | 1,740.05 | 1,757 | 1,757 | +16.2 (+0.93%) | 2,061 |
| 12 Dec 2023 | INR | 1,725.85 | 1,755 | 1,706.85 | 1,740.8 | 1,740.8 | +39.5 (+2.32%) | 3,357 |
| 11 Dec 2023 | INR | 1,739.75 | 1,739.75 | 1,669 | 1,701.3 | 1,701.3 | -20.3 (-1.18%) | 3,800 |
| 8 Dec 2023 | INR | 1,767.7 | 1,771.15 | 1,715.05 | 1,721.6 | 1,721.6 | -44.35 (-2.51%) | 1,235 |
| 7 Dec 2023 | INR | 1,796.05 | 1,796.05 | 1,759.35 | 1,765.95 | 1,765.95 | -26.75 (-1.49%) | 1,236 |
| 6 Dec 2023 | INR | 1,880 | 1,880 | 1,788 | 1,792.7 | 1,792.7 | -54 (-2.92%) | 3,103 |
| 5 Dec 2023 | INR | 1,849.15 | 1,863.95 | 1,816.3 | 1,846.7 | 1,846.7 | -2.4 (-0.13%) | 2,903 |
| 4 Dec 2023 | INR | 1,894.95 | 1,894.95 | 1,840 | 1,849.1 | 1,849.1 | -16.5 (-0.88%) | 3,546 |
| 1 Dec 2023 | INR | 1,894.9 | 1,894.9 | 1,843 | 1,865.6 | 1,865.6 | +13.75 (+0.74%) | 1,201 |
