Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,855.4 | 1,877 | 1,828.85 | 1,851.85 | 1,851.85 | +32.85 (+1.81%) | 4,686 |
29 Nov 2023 | INR | 1,849.9 | 1,849.9 | 1,803.35 | 1,819 | 1,819 | +9.95 (+0.55%) | 1,362 |
28 Nov 2023 | INR | 1,833.75 | 1,833.75 | 1,795.45 | 1,809.05 | 1,809.05 | +11.3 (+0.63%) | 383 |
24 Nov 2023 | INR | 1,850 | 1,850 | 1,790 | 1,797.75 | 1,797.75 | -39.85 (-2.17%) | 1,555 |
23 Nov 2023 | INR | 1,876 | 1,876 | 1,825.2 | 1,837.6 | 1,837.6 | -1.6 (-0.09%) | 764 |
22 Nov 2023 | INR | 1,878.95 | 1,890.4 | 1,824.75 | 1,839.2 | 1,839.2 | -12.75 (-0.69%) | 985 |
21 Nov 2023 | INR | 1,830 | 1,873 | 1,808.95 | 1,851.95 | 1,851.95 | +46.2 (+2.56%) | 2,155 |
20 Nov 2023 | INR | 1,760 | 1,815.55 | 1,737.9 | 1,805.75 | 1,805.75 | +52.9 (+3.02%) | 1,490 |
17 Nov 2023 | INR | 1,784.6 | 1,790 | 1,747.5 | 1,752.85 | 1,752.85 | -33.6 (-1.88%) | 932 |
16 Nov 2023 | INR | 1,800 | 1,808 | 1,764.95 | 1,786.45 | 1,786.45 | -3.25 (-0.18%) | 2,352 |
15 Nov 2023 | INR | 1,797.45 | 1,797.45 | 1,739.6 | 1,789.7 | 1,789.7 | +22.6 (+1.28%) | 2,520 |
13 Nov 2023 | INR | 1,771.2 | 1,771.95 | 1,738.6 | 1,767.1 | 1,767.1 | +39.7 (+2.30%) | 632 |
10 Nov 2023 | INR | 1,770.95 | 1,783.6 | 1,719 | 1,727.4 | 1,727.4 | -28.9 (-1.65%) | 1,369 |
9 Nov 2023 | INR | 1,788.5 | 1,788.5 | 1,733 | 1,756.3 | 1,756.3 | +25 (+1.44%) | 1,013 |
8 Nov 2023 | INR | 1,727 | 1,740 | 1,696.45 | 1,731.3 | 1,731.3 | +13.1 (+0.76%) | 1,399 |
7 Nov 2023 | INR | 1,747 | 1,747 | 1,705 | 1,718.2 | 1,718.2 | -28.8 (-1.65%) | 1,583 |
6 Nov 2023 | INR | 1,754.95 | 1,789.05 | 1,732.55 | 1,747 | 1,747 | +4.4 (+0.25%) | 5,386 |
3 Nov 2023 | INR | 1,701.6 | 1,746.45 | 1,698.85 | 1,742.6 | 1,742.6 | +45.2 (+2.66%) | 530 |
2 Nov 2023 | INR | 1,759.95 | 1,759.95 | 1,688.8 | 1,697.4 | 1,697.4 | +5.35 (+0.32%) | 503 |
1 Nov 2023 | INR | 1,661.5 | 1,700 | 1,661.5 | 1,692.05 | 1,692.05 | +22.65 (+1.36%) | 376 |
31 Oct 2023 | INR | 1,692 | 1,740.25 | 1,664.15 | 1,669.4 | 1,669.4 | -29.55 (-1.74%) | 4,575 |
30 Oct 2023 | INR | 1,688.2 | 1,716.7 | 1,643.3 | 1,698.95 | 1,698.95 | +28.95 (+1.73%) | 2,346 |
27 Oct 2023 | INR | 1,649.6 | 1,690.3 | 1,625.15 | 1,670 | 1,670 | +52.75 (+3.26%) | 1,008 |
26 Oct 2023 | INR | 1,555 | 1,645 | 1,538.25 | 1,617.25 | 1,617.25 | +42.55 (+2.70%) | 2,233 |
25 Oct 2023 | INR | 1,627.7 | 1,642.1 | 1,527 | 1,574.7 | 1,574.7 | -67.6 (-4.12%) | 4,572 |
23 Oct 2023 | INR | 1,719.95 | 1,719.95 | 1,613.7 | 1,642.3 | 1,642.3 | -14.2 (-0.86%) | 6,020 |
20 Oct 2023 | INR | 1,714 | 1,714 | 1,651 | 1,656.5 | 1,656.5 | -33.5 (-1.98%) | 932 |
19 Oct 2023 | INR | 1,744.95 | 1,744.95 | 1,664.25 | 1,690 | 1,690 | -44.45 (-2.56%) | 7,625 |
18 Oct 2023 | INR | 1,801.9 | 1,807.7 | 1,713.75 | 1,734.45 | 1,734.45 | -50.55 (-2.83%) | 3,430 |
17 Oct 2023 | INR | 1,755.55 | 1,828 | 1,753.25 | 1,785 | 1,785 | +37.3 (+2.13%) | 4,850 |