| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,742 | 1,770.45 | 1,724.65 | 1,747.7 | 1,747.7 | +4.9 (+0.28%) | 2,167 |
| 13 Oct 2023 | INR | 1,784.25 | 1,784.25 | 1,730 | 1,742.8 | 1,742.8 | -6.45 (-0.37%) | 529 |
| 12 Oct 2023 | INR | 1,760.7 | 1,770.2 | 1,746 | 1,749.25 | 1,749.25 | -20.25 (-1.14%) | 3,664 |
| 11 Oct 2023 | INR | 1,751 | 1,784.9 | 1,741.45 | 1,769.5 | 1,769.5 | +19.6 (+1.12%) | 2,555 |
| 10 Oct 2023 | INR | 1,699.8 | 1,751.45 | 1,699.8 | 1,749.9 | 1,749.9 | +41.15 (+2.41%) | 1,141 |
| 9 Oct 2023 | INR | 1,695 | 1,726.05 | 1,662.4 | 1,708.75 | 1,708.75 | -31.95 (-1.84%) | 3,503 |
| 6 Oct 2023 | INR | 1,729.9 | 1,748.25 | 1,720.55 | 1,740.7 | 1,740.7 | +26.45 (+1.54%) | 1,000 |
| 5 Oct 2023 | INR | 1,714.95 | 1,729.95 | 1,702.35 | 1,714.25 | 1,714.25 | -6.8 (-0.40%) | 2,155 |
| 4 Oct 2023 | INR | 1,711.95 | 1,734 | 1,683 | 1,721.05 | 1,721.05 | +17.4 (+1.02%) | 2,111 |
| 3 Oct 2023 | INR | 1,700.05 | 1,730 | 1,686.95 | 1,703.65 | 1,703.65 | -21.5 (-1.25%) | 2,815 |
| 29 Sep 2023 | INR | 1,778.95 | 1,779.05 | 1,709 | 1,725.15 | 1,725.15 | -14.8 (-0.85%) | 2,137 |
| 28 Sep 2023 | INR | 1,745 | 1,792.25 | 1,731 | 1,739.95 | 1,739.95 | -8.55 (-0.49%) | 2,514 |
| 27 Sep 2023 | INR | 1,735.8 | 1,774.15 | 1,696.95 | 1,748.5 | 1,748.5 | +12.7 (+0.73%) | 4,836 |
| 26 Sep 2023 | INR | 1,720.05 | 1,754.95 | 1,707.55 | 1,735.8 | 1,735.8 | +6.55 (+0.38%) | 2,510 |
| 25 Sep 2023 | INR | 1,671.85 | 1,735 | 1,671 | 1,729.25 | 1,729.25 | +38.8 (+2.30%) | 4,244 |
| 22 Sep 2023 | INR | 1,713.55 | 1,726 | 1,677.1 | 1,690.45 | 1,690.45 | -17.5 (-1.02%) | 793 |
| 21 Sep 2023 | INR | 1,724.95 | 1,740 | 1,701 | 1,707.95 | 1,707.95 | -17.65 (-1.02%) | 2,458 |
| 20 Sep 2023 | INR | 1,681.6 | 1,738 | 1,681.6 | 1,725.6 | 1,725.6 | +28.05 (+1.65%) | 834 |
| 18 Sep 2023 | INR | 1,708.4 | 1,736.8 | 1,668.3 | 1,697.55 | 1,697.55 | +0.4 (+0.02%) | 2,113 |
| 15 Sep 2023 | INR | 1,782.45 | 1,782.45 | 1,681.3 | 1,697.15 | 1,697.15 | -85.25 (-4.78%) | 6,146 |
| 14 Sep 2023 | INR | 1,835.8 | 1,835.8 | 1,776.7 | 1,782.4 | 1,782.4 | -13.4 (-0.75%) | 1,437 |
| 13 Sep 2023 | INR | 1,759.95 | 1,886.85 | 1,739.05 | 1,795.8 | 1,795.8 | +45.35 (+2.59%) | 2,931 |
| 12 Sep 2023 | INR | 1,869.95 | 1,869.95 | 1,638 | 1,750.45 | 1,750.45 | -102.55 (-5.53%) | 15,592 |
| 11 Sep 2023 | INR | 1,979.95 | 1,979.95 | 1,840 | 1,853 | 1,853 | -51.85 (-2.72%) | 2,995 |
| 8 Sep 2023 | INR | 1,924.95 | 1,930.7 | 1,887.8 | 1,904.85 | 1,904.85 | +18 (+0.95%) | 4,933 |
| 7 Sep 2023 | INR | 1,889.05 | 1,923.05 | 1,857.15 | 1,886.85 | 1,886.85 | -2 (-0.11%) | 2,365 |
| 6 Sep 2023 | INR | 1,899.95 | 1,900.05 | 1,863.6 | 1,888.85 | 1,888.85 | +25.25 (+1.35%) | 3,063 |
| 5 Sep 2023 | INR | 1,935.6 | 1,959.4 | 1,857 | 1,863.6 | 1,863.6 | -44.2 (-2.32%) | 9,509 |
| 4 Sep 2023 | INR | 1,802.05 | 1,970 | 1,802.05 | 1,907.8 | 1,907.8 | +107.35 (+5.96%) | 20,553 |
| 1 Sep 2023 | INR | 1,739.95 | 1,813.4 | 1,719.4 | 1,800.45 | 1,800.45 | +74.5 (+4.32%) | 13,184 |
