| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,678.55 | 1,739.7 | 1,670 | 1,725.95 | 1,725.95 | +64 (+3.85%) | 1,921 |
| 30 Aug 2023 | INR | 1,662 | 1,689.45 | 1,655.3 | 1,661.95 | 1,661.95 | +0.25 (+0.02%) | 4,767 |
| 29 Aug 2023 | INR | 1,786.95 | 1,786.95 | 1,646.95 | 1,661.7 | 1,661.7 | -97.15 (-5.52%) | 6,041 |
| 28 Aug 2023 | INR | 1,676.85 | 1,775 | 1,627.5 | 1,758.85 | 1,758.85 | +144.75 (+8.97%) | 8,638 |
| 25 Aug 2023 | INR | 1,601.2 | 1,650 | 1,592.65 | 1,614.1 | 1,614.1 | +20.4 (+1.28%) | 947 |
| 24 Aug 2023 | INR | 1,603.25 | 1,604.4 | 1,587.3 | 1,593.7 | 1,593.7 | -1.15 (-0.07%) | 382 |
| 23 Aug 2023 | INR | 1,598 | 1,614.65 | 1,585.65 | 1,594.85 | 1,594.85 | -4.95 (-0.31%) | 1,576 |
| 22 Aug 2023 | INR | 1,576.3 | 1,614.9 | 1,576.3 | 1,599.8 | 1,599.8 | +6.6 (+0.41%) | 2,274 |
| 21 Aug 2023 | INR | 1,604.5 | 1,625 | 1,586.85 | 1,593.2 | 1,593.2 | -13.05 (-0.81%) | 1,974 |
| 18 Aug 2023 | INR | 1,600.05 | 1,647.3 | 1,590 | 1,606.25 | 1,606.25 | +5.05 (+0.32%) | 1,478 |
| 17 Aug 2023 | INR | 1,607.45 | 1,625 | 1,591.15 | 1,601.2 | 1,601.2 | -15.8 (-0.98%) | 1,156 |
| 16 Aug 2023 | INR | 1,638.6 | 1,638.6 | 1,586.1 | 1,617 | 1,617 | +10.55 (+0.66%) | 779 |
| 14 Aug 2023 | INR | 1,585 | 1,623.35 | 1,535.5 | 1,606.45 | 1,606.45 | +30.75 (+1.95%) | 5,684 |
| 11 Aug 2023 | INR | 1,600.05 | 1,630.2 | 1,564.3 | 1,575.7 | 1,575.7 | -37.95 (-2.35%) | 5,049 |
| 10 Aug 2023 | INR | 1,583.85 | 1,641 | 1,572 | 1,613.65 | 1,613.65 | +9.85 (+0.61%) | 7,586 |
| 9 Aug 2023 | INR | 1,585.05 | 1,682 | 1,585 | 1,603.8 | 1,603.8 | +7.85 (+0.49%) | 8,832 |
| 8 Aug 2023 | INR | 1,531.9 | 1,727 | 1,531.9 | 1,595.95 | 1,595.95 | +7.6 (+0.48%) | 10,798 |
| 7 Aug 2023 | INR | 1,700 | 1,730 | 1,560 | 1,588.35 | 1,588.35 | -97.15 (-5.76%) | 12,247 |
| 4 Aug 2023 | INR | 1,672.95 | 1,720.55 | 1,665.75 | 1,685.5 | 1,685.5 | +25.95 (+1.56%) | 5,512 |
| 3 Aug 2023 | INR | 1,630.25 | 1,698.25 | 1,630.25 | 1,659.55 | 1,659.55 | +36.65 (+2.26%) | 4,065 |
| 2 Aug 2023 | INR | 1,630 | 1,675 | 1,590.15 | 1,622.9 | 1,622.9 | -6.45 (-0.40%) | 1,211 |
| 1 Aug 2023 | INR | 1,627.35 | 1,644.45 | 1,600.85 | 1,629.35 | 1,629.35 | +10.95 (+0.68%) | 1,125 |
| 31 Jul 2023 | INR | 1,649.95 | 1,649.95 | 1,593.95 | 1,618.4 | 1,618.4 | -3.3 (-0.20%) | 3,670 |
| 28 Jul 2023 | INR | 1,565 | 1,625 | 1,545 | 1,621.7 | 1,621.7 | +62.55 (+4.01%) | 3,374 |
| 27 Jul 2023 | INR | 1,551 | 1,596 | 1,550.5 | 1,559.15 | 1,559.15 | -33.7 (-2.12%) | 3,057 |
| 26 Jul 2023 | INR | 1,600 | 1,621.95 | 1,580 | 1,592.85 | 1,592.85 | +2.65 (+0.17%) | 1,927 |
| 25 Jul 2023 | INR | 1,597.7 | 1,619.5 | 1,569.75 | 1,590.2 | 1,590.2 | +2.2 (+0.14%) | 3,316 |
| 24 Jul 2023 | INR | 1,677.35 | 1,689.9 | 1,575.2 | 1,588 | 1,588 | -62.25 (-3.77%) | 4,087 |
| 21 Jul 2023 | INR | 1,558 | 1,679.15 | 1,557.25 | 1,650.25 | 1,650.25 | +129.75 (+8.53%) | 16,728 |
| 20 Jul 2023 | INR | 1,495.05 | 1,550.05 | 1,495.05 | 1,520.5 | 1,520.5 | +19.15 (+1.28%) | 73,446 |
