| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,502.05 | 1,538 | 1,495.15 | 1,501.35 | 1,501.35 | -13.85 (-0.91%) | 58,455 |
| 18 Jul 2023 | INR | 1,522 | 1,534.35 | 1,505 | 1,515.2 | 1,515.2 | -0.75 (-0.05%) | 1,440 |
| 17 Jul 2023 | INR | 1,538.95 | 1,562 | 1,502.75 | 1,515.95 | 1,515.95 | -0.65 (-0.04%) | 750 |
| 14 Jul 2023 | INR | 1,510 | 1,558 | 1,480.7 | 1,516.6 | 1,516.6 | +11.65 (+0.77%) | 2,599 |
| 13 Jul 2023 | INR | 1,540 | 1,555.7 | 1,493.45 | 1,504.95 | 1,504.95 | -6.55 (-0.43%) | 980 |
| 12 Jul 2023 | INR | 1,510.05 | 1,532.45 | 1,501.05 | 1,511.5 | 1,511.5 | +2.6 (+0.17%) | 4,039 |
| 11 Jul 2023 | INR | 1,513.2 | 1,545 | 1,492.5 | 1,508.9 | 1,508.9 | -9.3 (-0.61%) | 3,456 |
| 10 Jul 2023 | INR | 1,576.5 | 1,578.45 | 1,496.95 | 1,518.2 | 1,518.2 | -55.35 (-3.52%) | 3,486 |
| 7 Jul 2023 | INR | 1,597.5 | 1,613.2 | 1,566.5 | 1,573.55 | 1,573.55 | -12.3 (-0.78%) | 1,467 |
| 6 Jul 2023 | INR | 1,569.15 | 1,628 | 1,569.15 | 1,585.85 | 1,585.85 | +25.9 (+1.66%) | 1,024 |
| 5 Jul 2023 | INR | 1,553.35 | 1,584.75 | 1,553.35 | 1,559.95 | 1,559.95 | +10.25 (+0.66%) | 671 |
| 4 Jul 2023 | INR | 1,563.65 | 1,574.5 | 1,520 | 1,549.7 | 1,549.7 | -3.45 (-0.22%) | 2,267 |
| 3 Jul 2023 | INR | 1,601.6 | 1,608.05 | 1,549.6 | 1,553.15 | 1,553.15 | -33.1 (-2.09%) | 3,539 |
| 30 Jun 2023 | INR | 1,597.6 | 1,616.1 | 1,578.8 | 1,586.25 | 1,586.25 | +13.45 (+0.86%) | 827 |
| 28 Jun 2023 | INR | 1,699.95 | 1,699.95 | 1,546 | 1,572.8 | 1,572.8 | +2.1 (+0.13%) | 1,001 |
| 27 Jun 2023 | INR | 1,575 | 1,609 | 1,560.1 | 1,570.7 | 1,570.7 | -10.2 (-0.65%) | 1,927 |
| 26 Jun 2023 | INR | 1,596 | 1,609 | 1,570 | 1,580.9 | 1,580.9 | -15.05 (-0.94%) | 645 |
| 23 Jun 2023 | INR | 1,625.6 | 1,654.45 | 1,588.6 | 1,595.95 | 1,595.95 | -22.2 (-1.37%) | 3,042 |
| 22 Jun 2023 | INR | 1,641.85 | 1,646.55 | 1,589.65 | 1,618.15 | 1,618.15 | -11.45 (-0.70%) | 1,580 |
| 21 Jun 2023 | INR | 1,601.05 | 1,665.4 | 1,601.05 | 1,629.6 | 1,629.6 | +17.15 (+1.06%) | 1,526 |
| 20 Jun 2023 | INR | 1,610 | 1,630.6 | 1,605.6 | 1,612.45 | 1,612.45 | +5.9 (+0.37%) | 2,022 |
| 19 Jun 2023 | INR | 1,595.4 | 1,643.05 | 1,595.25 | 1,606.55 | 1,606.55 | +12.15 (+0.76%) | 6,586 |
| 16 Jun 2023 | INR | 1,625.55 | 1,728.9 | 1,477 | 1,594.4 | 1,594.4 | -29.2 (-1.80%) | 15,561 |
| 15 Jun 2023 | INR | 1,643.6 | 1,676.3 | 1,615.7 | 1,623.6 | 1,623.6 | -13.8 (-0.84%) | 1,558 |
| 14 Jun 2023 | INR | 1,670.05 | 1,701.25 | 1,627.2 | 1,637.4 | 1,637.4 | -46.85 (-2.78%) | 11,239 |
| 13 Jun 2023 | INR | 1,763 | 1,769.1 | 1,661.05 | 1,684.25 | 1,684.25 | -78.6 (-4.46%) | 8,970 |
| 12 Jun 2023 | INR | 1,740 | 1,788.7 | 1,730.3 | 1,762.85 | 1,762.85 | +31.45 (+1.82%) | 3,333 |
| 9 Jun 2023 | INR | 1,701.05 | 1,736.75 | 1,701.05 | 1,731.4 | 1,731.4 | +10.25 (+0.60%) | 592 |
| 8 Jun 2023 | INR | 1,738.85 | 1,745 | 1,700 | 1,721.15 | 1,721.15 | -4.75 (-0.28%) | 1,137 |
| 7 Jun 2023 | INR | 1,728 | 1,744.45 | 1,693.7 | 1,725.9 | 1,725.9 | +3.75 (+0.22%) | 4,762 |
