| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,659.85 | 1,724.95 | 1,659.85 | 1,722.15 | 1,722.15 | +66.1 (+3.99%) | 2,190 |
| 5 Jun 2023 | INR | 1,671.95 | 1,682 | 1,642 | 1,656.05 | 1,656.05 | +7.3 (+0.44%) | 2,365 |
| 2 Jun 2023 | INR | 1,681 | 1,695.65 | 1,635 | 1,648.75 | 1,648.75 | -29.35 (-1.75%) | 5,112 |
| 1 Jun 2023 | INR | 1,607 | 1,719 | 1,590.7 | 1,678.1 | 1,678.1 | +75.55 (+4.71%) | 6,699 |
| 31 May 2023 | INR | 1,596.05 | 1,611.3 | 1,591.05 | 1,602.55 | 1,602.55 | -1.9 (-0.12%) | 3,275 |
| 30 May 2023 | INR | 1,570 | 1,619.8 | 1,569.8 | 1,604.45 | 1,604.45 | +32.3 (+2.05%) | 2,812 |
| 29 May 2023 | INR | 1,546.05 | 1,600.25 | 1,546.05 | 1,572.15 | 1,572.15 | +1.9 (+0.12%) | 6,051 |
| 26 May 2023 | INR | 1,624.9 | 1,662.1 | 1,550 | 1,570.25 | 1,570.25 | -28.4 (-1.78%) | 4,887 |
| 25 May 2023 | INR | 1,598.2 | 1,620.9 | 1,578.7 | 1,598.65 | 1,598.65 | +1.85 (+0.12%) | 1,541 |
| 24 May 2023 | INR | 1,600.05 | 1,642 | 1,587 | 1,596.8 | 1,596.8 | -29.1 (-1.79%) | 4,687 |
| 23 May 2023 | INR | 1,558.05 | 1,648.7 | 1,556.4 | 1,625.9 | 1,625.9 | +58.1 (+3.71%) | 10,829 |
| 22 May 2023 | INR | 1,580.05 | 1,590.35 | 1,547 | 1,567.8 | 1,567.8 | -17.6 (-1.11%) | 5,910 |
| 19 May 2023 | INR | 1,600 | 1,618.5 | 1,573.25 | 1,585.4 | 1,585.4 | -7.95 (-0.50%) | 12,201 |
| 18 May 2023 | INR | 1,549.9 | 1,606.5 | 1,544.2 | 1,593.35 | 1,593.35 | +62 (+4.05%) | 11,932 |
| 17 May 2023 | INR | 1,496.65 | 1,548 | 1,482.65 | 1,531.35 | 1,531.35 | +46.15 (+3.11%) | 5,552 |
| 16 May 2023 | INR | 1,517.9 | 1,517.9 | 1,480 | 1,485.2 | 1,485.2 | -17.25 (-1.15%) | 8,220 |
| 15 May 2023 | INR | 1,507.55 | 1,533.6 | 1,476.95 | 1,502.45 | 1,502.45 | +2.55 (+0.17%) | 10,460 |
| 12 May 2023 | INR | 1,438.5 | 1,515 | 1,438.5 | 1,499.9 | 1,499.9 | +69 (+4.82%) | 11,259 |
| 11 May 2023 | INR | 1,400.05 | 1,487.5 | 1,400 | 1,430.9 | 1,430.9 | +34.25 (+2.45%) | 9,522 |
| 10 May 2023 | INR | 1,447 | 1,451.95 | 1,385 | 1,396.65 | 1,396.65 | -23.55 (-1.66%) | 11,966 |
| 9 May 2023 | INR | 1,256.45 | 1,448.75 | 1,251.95 | 1,420.2 | 1,420.2 | +181.35 (+14.64%) | 33,499 |
| 8 May 2023 | INR | 1,245.45 | 1,262 | 1,212.6 | 1,238.85 | 1,238.85 | +38.8 (+3.23%) | 6,512 |
| 5 May 2023 | INR | 1,197.15 | 1,243 | 1,189 | 1,200.05 | 1,200.05 | +0.35 (+0.03%) | 7,580 |
| 4 May 2023 | INR | 1,189 | 1,207.95 | 1,157.5 | 1,199.7 | 1,199.7 | +5.2 (+0.44%) | 9,154 |
| 3 May 2023 | INR | 1,184 | 1,206 | 1,175 | 1,194.5 | 1,194.5 | +9.35 (+0.79%) | 2,378 |
| 2 May 2023 | INR | 1,167.3 | 1,195.5 | 1,165.3 | 1,185.15 | 1,185.15 | +25.75 (+2.22%) | 3,900 |
| 28 Apr 2023 | INR | 1,159.65 | 1,169.05 | 1,145.95 | 1,159.4 | 1,159.4 | +6.6 (+0.57%) | 3,098 |
| 27 Apr 2023 | INR | 1,130.5 | 1,160.05 | 1,126.35 | 1,152.8 | 1,152.8 | +17.95 (+1.58%) | 1,680 |
| 26 Apr 2023 | INR | 1,125 | 1,139.25 | 1,101.85 | 1,134.85 | 1,134.85 | +11.6 (+1.03%) | 2,275 |
| 25 Apr 2023 | INR | 1,111.2 | 1,126.6 | 1,100.05 | 1,123.25 | 1,123.25 | +9.35 (+0.84%) | 1,341 |
