| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,117.2 | 1,138.25 | 1,104.95 | 1,113.9 | 1,113.9 | +4.2 (+0.38%) | 988 |
| 21 Apr 2023 | INR | 1,100 | 1,122.15 | 1,074.5 | 1,109.7 | 1,109.7 | +3.95 (+0.36%) | 3,060 |
| 20 Apr 2023 | INR | 1,117.95 | 1,117.95 | 1,049 | 1,105.75 | 1,105.75 | +23.05 (+2.13%) | 2,740 |
| 19 Apr 2023 | INR | 1,086 | 1,113 | 1,075.05 | 1,082.7 | 1,082.7 | -27.25 (-2.46%) | 2,316 |
| 18 Apr 2023 | INR | 1,059.75 | 1,116.45 | 1,059.75 | 1,109.95 | 1,109.95 | +60.2 (+5.73%) | 1,827 |
| 17 Apr 2023 | INR | 1,034.85 | 1,071.4 | 1,033.95 | 1,049.75 | 1,049.75 | +6.15 (+0.59%) | 1,361 |
| 13 Apr 2023 | INR | 1,057.05 | 1,066.15 | 1,035.9 | 1,043.6 | 1,043.6 | -15.15 (-1.43%) | 584 |
| 12 Apr 2023 | INR | 1,078.1 | 1,080.05 | 1,051.75 | 1,058.75 | 1,058.75 | -16.85 (-1.57%) | 1,155 |
| 11 Apr 2023 | INR | 1,056 | 1,079.95 | 1,056 | 1,075.6 | 1,075.6 | +11.4 (+1.07%) | 571 |
| 10 Apr 2023 | INR | 1,066.15 | 1,075 | 1,047.9 | 1,064.2 | 1,064.2 | -3.85 (-0.36%) | 702 |
| 6 Apr 2023 | INR | 1,053.95 | 1,069.05 | 1,035.9 | 1,068.05 | 1,068.05 | +14.45 (+1.37%) | 865 |
| 5 Apr 2023 | INR | 1,030.05 | 1,068 | 1,030.05 | 1,053.6 | 1,053.6 | +20.35 (+1.97%) | 4,660 |
| 3 Apr 2023 | INR | 969.8 | 1,035.05 | 969.8 | 1,033.25 | 1,033.25 | +66 (+6.82%) | 3,431 |
| 31 Mar 2023 | INR | 941.7 | 1,007.6 | 941.7 | 967.25 | 967.25 | +17.35 (+1.83%) | 3,781 |
| 29 Mar 2023 | INR | 985.7 | 988.15 | 944.5 | 949.9 | 949.9 | -29.9 (-3.05%) | 1,749 |
| 28 Mar 2023 | INR | 966.65 | 985 | 965.2 | 979.8 | 979.8 | +12.65 (+1.31%) | 16,938 |
| 27 Mar 2023 | INR | 1,027.15 | 1,027.15 | 946.95 | 967.15 | 967.15 | -17.45 (-1.77%) | 1,507 |
| 24 Mar 2023 | INR | 1,018.15 | 1,020 | 975.2 | 984.6 | 984.6 | -28 (-2.77%) | 683 |
| 23 Mar 2023 | INR | 1,004.25 | 1,019.5 | 1,004.25 | 1,012.6 | 1,012.6 | -1.05 (-0.10%) | 392 |
| 22 Mar 2023 | INR | 998.75 | 1,023.15 | 998.75 | 1,013.65 | 1,013.65 | +19.6 (+1.97%) | 545 |
| 21 Mar 2023 | INR | 997.2 | 1,002.9 | 984.45 | 994.05 | 994.05 | +11.8 (+1.20%) | 528 |
| 20 Mar 2023 | INR | 975.85 | 1,003.3 | 962.55 | 982.25 | 982.25 | -4 (-0.41%) | 1,056 |
| 17 Mar 2023 | INR | 995.05 | 1,008.3 | 971.3 | 986.25 | 986.25 | -14.05 (-1.40%) | 2,201 |
| 16 Mar 2023 | INR | 980 | 1,015.95 | 980 | 1,000.3 | 1,000.3 | +5.5 (+0.55%) | 838 |
| 15 Mar 2023 | INR | 1,079.35 | 1,079.35 | 978.8 | 994.8 | 994.8 | -34.65 (-3.37%) | 2,509 |
| 14 Mar 2023 | INR | 1,053.25 | 1,066.5 | 1,016 | 1,029.45 | 1,029.45 | -17.1 (-1.63%) | 1,410 |
| 13 Mar 2023 | INR | 1,085 | 1,096.5 | 1,036 | 1,046.55 | 1,046.55 | -44.45 (-4.07%) | 4,066 |
| 10 Mar 2023 | INR | 1,088.05 | 1,107.5 | 1,077.65 | 1,091 | 1,091 | -8.4 (-0.76%) | 1,076 |
| 9 Mar 2023 | INR | 1,099.95 | 1,123.35 | 1,091 | 1,099.4 | 1,099.4 | -17.55 (-1.57%) | 704 |
| 8 Mar 2023 | INR | 1,097 | 1,119 | 1,094.1 | 1,116.95 | 1,116.95 | +20.4 (+1.86%) | 646 |
