| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 345.75 | 345.75 | 327.9 | 328.75 | 328.75 | -10.2 (-3.01%) | 1,726 |
| 10 Apr 2024 | INR | 342.2 | 348.3 | 337.25 | 338.95 | 338.95 | -4.1 (-1.20%) | 1,431 |
| 9 Apr 2024 | INR | 349.55 | 351.5 | 338.25 | 343.05 | 343.05 | -5.6 (-1.61%) | 1,315 |
| 8 Apr 2024 | INR | 340.05 | 360.3 | 340.05 | 348.65 | 348.65 | +2.7 (+0.78%) | 2,240 |
| 5 Apr 2024 | INR | 348 | 348 | 343.1 | 345.95 | 345.95 | -1.2 (-0.35%) | 2,028 |
| 4 Apr 2024 | INR | 352.65 | 353.7 | 344.25 | 347.15 | 347.15 | -7.25 (-2.05%) | 5,554 |
| 3 Apr 2024 | INR | 362.4 | 362.4 | 346 | 354.4 | 354.4 | +7.65 (+2.21%) | 3,112 |
| 2 Apr 2024 | INR | 338.9 | 351 | 332 | 346.75 | 346.75 | +8.35 (+2.47%) | 7,236 |
| 1 Apr 2024 | INR | 329.9 | 339.95 | 329.35 | 338.4 | 338.4 | +12 (+3.68%) | 6,872 |
| 28 Mar 2024 | INR | 307.65 | 327.95 | 307 | 326.4 | 326.4 | +21.5 (+7.05%) | 7,289 |
| 27 Mar 2024 | INR | 310.75 | 312.55 | 296.45 | 304.9 | 304.9 | -5.85 (-1.88%) | 9,995 |
| 26 Mar 2024 | INR | 317.55 | 319.85 | 303.95 | 310.75 | 310.75 | -7 (-2.20%) | 8,495 |
| 22 Mar 2024 | INR | 328.95 | 328.95 | 315.65 | 317.75 | 317.75 | -6.65 (-2.05%) | 5,916 |
| 21 Mar 2024 | INR | 325.15 | 326.85 | 320.55 | 324.4 | 324.4 | +1.9 (+0.59%) | 3,471 |
| 20 Mar 2024 | INR | 327.3 | 327.4 | 317 | 322.5 | 322.5 | -1.05 (-0.32%) | 13,947 |
| 19 Mar 2024 | INR | 322.95 | 331.3 | 321.45 | 323.55 | 323.55 | -1.9 (-0.58%) | 5,542 |
| 18 Mar 2024 | INR | 303.05 | 327.6 | 303.05 | 325.45 | 325.45 | +19.4 (+6.34%) | 17,606 |
| 15 Mar 2024 | INR | 312.05 | 316.4 | 302.7 | 306.05 | 306.05 | -6.45 (-2.06%) | 15,568 |
| 14 Mar 2024 | INR | 288.55 | 319.15 | 288.55 | 312.5 | 312.5 | +23.95 (+8.30%) | 11,983 |
| 13 Mar 2024 | INR | 321 | 321 | 280 | 288.55 | 288.55 | -31.4 (-9.81%) | 19,817 |
| 12 Mar 2024 | INR | 339.25 | 339.25 | 319.05 | 319.95 | 319.95 | -18.7 (-5.52%) | 9,513 |
| 11 Mar 2024 | INR | 333.75 | 348.25 | 330.55 | 338.65 | 338.65 | +4.9 (+1.47%) | 8,892 |
| 7 Mar 2024 | INR | 344.8 | 344.8 | 325.6 | 333.75 | 333.75 | +6.65 (+2.03%) | 4,704 |
| 6 Mar 2024 | INR | 337.55 | 345.15 | 322.95 | 327.1 | 327.1 | -11.2 (-3.31%) | 11,786 |
| 5 Mar 2024 | INR | 343 | 344.3 | 336 | 338.3 | 338.3 | -4.9 (-1.43%) | 2,790 |
| 4 Mar 2024 | INR | 339 | 349.35 | 334.65 | 343.2 | 343.2 | -1.2 (-0.35%) | 4,042 |
| 1 Mar 2024 | INR | 352.8 | 352.95 | 342.65 | 344.4 | 344.4 | -3.9 (-1.12%) | 3,945 |
| 29 Feb 2024 | INR | 335.2 | 351.35 | 334.95 | 348.3 | 348.3 | +7.95 (+2.34%) | 4,706 |
| 28 Feb 2024 | INR | 353.95 | 357.15 | 334 | 340.35 | 340.35 | +1.65 (+0.49%) | 10,060 |
| 27 Feb 2024 | INR | 347.45 | 351.05 | 337.15 | 338.7 | 338.7 | -5.95 (-1.73%) | 3,900 |
