| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 169.45 | 170.25 | 166.45 | 169.75 | 169.75 | +2.1 (+1.25%) | 5,199 |
| 3 Mar 2023 | INR | 169 | 171.8 | 166.25 | 167.65 | 167.65 | -1 (-0.59%) | 1,650 |
| 2 Mar 2023 | INR | 168.15 | 173.4 | 167.8 | 168.65 | 168.65 | +0.05 (+0.03%) | 5,309 |
| 1 Mar 2023 | INR | 170.05 | 176.15 | 168 | 168.6 | 168.6 | +3.45 (+2.09%) | 3,222 |
| 28 Feb 2023 | INR | 165.9 | 173.5 | 162.8 | 165.15 | 165.15 | +0.95 (+0.58%) | 6,057 |
| 27 Feb 2023 | INR | 161 | 169 | 159.35 | 164.2 | 164.2 | +3.5 (+2.18%) | 6,730 |
| 24 Feb 2023 | INR | 172.6 | 173.25 | 159.2 | 160.7 | 160.7 | -9.35 (-5.50%) | 11,269 |
| 23 Feb 2023 | INR | 149.65 | 174 | 147.9 | 170.05 | 170.05 | +21.95 (+14.82%) | 25,044 |
| 22 Feb 2023 | INR | 147 | 152.45 | 146.05 | 148.1 | 148.1 | -0.5 (-0.34%) | 1,428 |
| 21 Feb 2023 | INR | 149 | 149.8 | 148 | 148.6 | 148.6 | -0.4 (-0.27%) | 1,317 |
| 20 Feb 2023 | INR | 149.35 | 150.15 | 147 | 149 | 149 | -0.65 (-0.43%) | 5,905 |
| 17 Feb 2023 | INR | 150 | 150.5 | 146.8 | 149.65 | 149.65 | -0.95 (-0.63%) | 2,614 |
| 16 Feb 2023 | INR | 152.8 | 152.8 | 150 | 150.6 | 150.6 | -1.3 (-0.86%) | 1,757 |
| 15 Feb 2023 | INR | 153.5 | 153.5 | 150.05 | 151.9 | 151.9 | +1.55 (+1.03%) | 726 |
| 14 Feb 2023 | INR | 150 | 150.55 | 148.1 | 150.35 | 150.35 | +0.8 (+0.53%) | 1,874 |
| 13 Feb 2023 | INR | 146.65 | 152.5 | 146.65 | 149.55 | 149.55 | +0.55 (+0.37%) | 3,955 |
| 10 Feb 2023 | INR | 150.2 | 152 | 148.75 | 149 | 149 | -0.5 (-0.33%) | 3,712 |
| 9 Feb 2023 | INR | 157.9 | 157.9 | 148.6 | 149.5 | 149.5 | -0.95 (-0.63%) | 1,552 |
| 8 Feb 2023 | INR | 154.8 | 154.8 | 145 | 150.45 | 150.45 | -2.05 (-1.34%) | 7,455 |
| 7 Feb 2023 | INR | 150 | 155 | 150 | 152.5 | 152.5 | -0.6 (-0.39%) | 4,574 |
| 6 Feb 2023 | INR | 153 | 154.35 | 152 | 153.1 | 153.1 | +1.1 (+0.72%) | 2,975 |
| 3 Feb 2023 | INR | 157.7 | 158.7 | 151.15 | 152 | 152 | -5.3 (-3.37%) | 3,135 |
| 2 Feb 2023 | INR | 157 | 160.05 | 157 | 157.3 | 157.3 | -0.3 (-0.19%) | 2,227 |
| 1 Feb 2023 | INR | 169.6 | 169.6 | 156.75 | 157.6 | 157.6 | -4.65 (-2.87%) | 2,854 |
| 31 Jan 2023 | INR | 160.8 | 163.5 | 156.7 | 162.25 | 162.25 | -1.1 (-0.67%) | 5,922 |
| 30 Jan 2023 | INR | 162.75 | 165 | 161.65 | 163.35 | 163.35 | -0.45 (-0.27%) | 3,213 |
| 27 Jan 2023 | INR | 166.25 | 169.75 | 161.5 | 163.8 | 163.8 | -6.2 (-3.65%) | 6,788 |
| 25 Jan 2023 | INR | 160.6 | 173.15 | 160.3 | 170 | 170 | +10 (+6.25%) | 17,044 |
| 24 Jan 2023 | INR | 164.1 | 165.75 | 159 | 160 | 160 | -3.3 (-2.02%) | 9,397 |
| 23 Jan 2023 | INR | 163.15 | 168 | 161.6 | 163.3 | 163.3 | +1.85 (+1.15%) | 5,977 |
