| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 168.15 | 169.65 | 159.6 | 161.45 | 161.45 | -6.95 (-4.13%) | 11,264 |
| 19 Jan 2023 | INR | 170.05 | 170.4 | 168.05 | 168.4 | 168.4 | -1.6 (-0.94%) | 5,096 |
| 18 Jan 2023 | INR | 171 | 171 | 169.5 | 170 | 170 | 0.0 (0.0%) | 2,421 |
| 17 Jan 2023 | INR | 170.95 | 172.1 | 168.2 | 170 | 170 | +0.5 (+0.29%) | 3,902 |
| 16 Jan 2023 | INR | 170.1 | 174.4 | 169 | 169.5 | 169.5 | -3.15 (-1.82%) | 3,933 |
| 13 Jan 2023 | INR | 176.35 | 178.75 | 171 | 172.65 | 172.65 | -4 (-2.26%) | 4,533 |
| 12 Jan 2023 | INR | 181.5 | 181.5 | 172.15 | 176.65 | 176.65 | -1.4 (-0.79%) | 6,585 |
| 11 Jan 2023 | INR | 178 | 179.8 | 177.75 | 178.05 | 178.05 | -0.9 (-0.50%) | 2,366 |
| 10 Jan 2023 | INR | 173 | 181.4 | 173 | 178.95 | 178.95 | -0.55 (-0.31%) | 568 |
| 9 Jan 2023 | INR | 177.7 | 180.95 | 176.25 | 179.5 | 179.5 | +2.4 (+1.36%) | 3,129 |
| 6 Jan 2023 | INR | 176.85 | 181.2 | 175.95 | 177.1 | 177.1 | -3.65 (-2.02%) | 5,841 |
| 5 Jan 2023 | INR | 182.05 | 182.55 | 180 | 180.75 | 180.75 | +0.35 (+0.19%) | 2,684 |
| 4 Jan 2023 | INR | 182.4 | 183.05 | 180 | 180.4 | 180.4 | -1.35 (-0.74%) | 1,657 |
| 3 Jan 2023 | INR | 185.9 | 185.9 | 179 | 181.75 | 181.75 | +3.2 (+1.79%) | 3,672 |
| 2 Jan 2023 | INR | 194.6 | 194.6 | 175.9 | 178.55 | 178.55 | -2.6 (-1.44%) | 10,727 |
| 30 Dec 2022 | INR | 179.3 | 183.65 | 179.3 | 181.15 | 181.15 | +2.25 (+1.26%) | 8,354 |
| 29 Dec 2022 | INR | 178.1 | 180.5 | 177.65 | 178.9 | 178.9 | -0.05 (-0.03%) | 1,522 |
| 28 Dec 2022 | INR | 175 | 180.4 | 175 | 178.95 | 178.95 | +2.6 (+1.47%) | 1,592 |
| 27 Dec 2022 | INR | 175.5 | 179.95 | 172.25 | 176.35 | 176.35 | +2.4 (+1.38%) | 4,626 |
| 26 Dec 2022 | INR | 176.45 | 179.15 | 170.1 | 173.95 | 173.95 | -2.85 (-1.61%) | 5,518 |
| 23 Dec 2022 | INR | 181.65 | 182 | 173.05 | 176.8 | 176.8 | -4.15 (-2.29%) | 10,200 |
| 22 Dec 2022 | INR | 196.95 | 196.95 | 175 | 180.95 | 180.95 | +0.4 (+0.22%) | 10,228 |
| 21 Dec 2022 | INR | 185.25 | 187.05 | 178.15 | 180.55 | 180.55 | -5.7 (-3.06%) | 26,726 |
| 20 Dec 2022 | INR | 189.05 | 191.45 | 185.6 | 186.25 | 186.25 | -1.35 (-0.72%) | 2,196 |
| 19 Dec 2022 | INR | 187.5 | 193 | 186.95 | 187.6 | 187.6 | -1.75 (-0.92%) | 3,233 |
| 16 Dec 2022 | INR | 189.1 | 190.35 | 186.6 | 189.35 | 189.35 | +0.95 (+0.50%) | 4,610 |
| 15 Dec 2022 | INR | 193.05 | 193.2 | 187.6 | 188.4 | 188.4 | -3.65 (-1.90%) | 5,348 |
| 14 Dec 2022 | INR | 187.95 | 192.85 | 187.9 | 192.05 | 192.05 | +2.6 (+1.37%) | 1,771 |
| 13 Dec 2022 | INR | 191.5 | 193.4 | 188.45 | 189.45 | 189.45 | +0.7 (+0.37%) | 2,354 |
| 12 Dec 2022 | INR | 191.35 | 191.8 | 188.15 | 188.75 | 188.75 | -2.2 (-1.15%) | 1,679 |
