| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 193.2 | 194 | 189.35 | 190.95 | 190.95 | -1.75 (-0.91%) | 15,997 |
| 8 Dec 2022 | INR | 193.6 | 195.5 | 190.85 | 192.7 | 192.7 | -0.6 (-0.31%) | 2,453 |
| 7 Dec 2022 | INR | 197.85 | 197.85 | 188.9 | 193.3 | 193.3 | -2.15 (-1.10%) | 6,595 |
| 6 Dec 2022 | INR | 192 | 199.35 | 192 | 195.45 | 195.45 | +0.1 (+0.05%) | 2,387 |
| 5 Dec 2022 | INR | 198.85 | 199.05 | 194 | 195.35 | 195.35 | -3.5 (-1.76%) | 2,985 |
| 2 Dec 2022 | INR | 199.85 | 200.85 | 198.25 | 198.85 | 198.85 | -0.7 (-0.35%) | 945 |
| 1 Dec 2022 | INR | 202.4 | 202.4 | 196.3 | 199.55 | 199.55 | -1.45 (-0.72%) | 3,487 |
| 30 Nov 2022 | INR | 200.85 | 201.5 | 199.85 | 201 | 201 | +2.4 (+1.21%) | 337 |
| 29 Nov 2022 | INR | 200.3 | 202.3 | 197.5 | 198.6 | 198.6 | -3.05 (-1.51%) | 2,319 |
| 28 Nov 2022 | INR | 201.7 | 202.7 | 199.85 | 201.65 | 201.65 | +3.7 (+1.87%) | 3,001 |
| 25 Nov 2022 | INR | 197.3 | 202.15 | 192.45 | 197.95 | 197.95 | +1.25 (+0.64%) | 3,658 |
| 24 Nov 2022 | INR | 193.9 | 198.75 | 193.8 | 196.7 | 196.7 | +6.4 (+3.36%) | 2,884 |
| 23 Nov 2022 | INR | 190 | 194 | 185.95 | 190.3 | 190.3 | +1.75 (+0.93%) | 6,218 |
| 22 Nov 2022 | INR | 194 | 194 | 183.95 | 188.55 | 188.55 | -4.4 (-2.28%) | 7,517 |
| 21 Nov 2022 | INR | 195.1 | 195.45 | 190 | 192.95 | 192.95 | -2.7 (-1.38%) | 5,276 |
| 18 Nov 2022 | INR | 196.95 | 202 | 195 | 195.65 | 195.65 | -4.9 (-2.44%) | 3,671 |
| 17 Nov 2022 | INR | 215 | 215 | 199.95 | 200.55 | 200.55 | +2.45 (+1.24%) | 3,204 |
| 16 Nov 2022 | INR | 199.7 | 202.25 | 198 | 198.1 | 198.1 | -0.35 (-0.18%) | 4,224 |
| 15 Nov 2022 | INR | 200.7 | 203.55 | 197 | 198.45 | 198.45 | -3.45 (-1.71%) | 3,313 |
| 14 Nov 2022 | INR | 201.65 | 204 | 198 | 201.9 | 201.9 | -3.15 (-1.54%) | 3,742 |
| 11 Nov 2022 | INR | 206 | 206.5 | 200.15 | 205.05 | 205.05 | +0.7 (+0.34%) | 4,183 |
| 10 Nov 2022 | INR | 207.3 | 208.55 | 203.6 | 204.35 | 204.35 | -3 (-1.45%) | 2,163 |
| 9 Nov 2022 | INR | 210.75 | 211.4 | 206.95 | 207.35 | 207.35 | -2.75 (-1.31%) | 4,194 |
| 7 Nov 2022 | INR | 202.1 | 211.25 | 202.1 | 210.1 | 210.1 | +4.3 (+2.09%) | 7,279 |
| 4 Nov 2022 | INR | 212.75 | 212.75 | 203.15 | 205.8 | 205.8 | -0.9 (-0.44%) | 8,109 |
| 3 Nov 2022 | INR | 207.8 | 210.95 | 203.5 | 206.7 | 206.7 | -1.3 (-0.63%) | 3,795 |
| 2 Nov 2022 | INR | 222 | 222 | 205 | 208 | 208 | +2.55 (+1.24%) | 4,639 |
| 1 Nov 2022 | INR | 212.95 | 214.2 | 204.1 | 205.45 | 205.45 | -5.95 (-2.81%) | 5,395 |
| 31 Oct 2022 | INR | 216.4 | 219.55 | 209.95 | 211.4 | 211.4 | -3.6 (-1.67%) | 4,792 |
| 28 Oct 2022 | INR | 216.75 | 219.9 | 214 | 215 | 215 | +1 (+0.47%) | 5,769 |
