| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 212.6 | 215.45 | 211.5 | 214 | 214 | +1.65 (+0.78%) | 2,536 |
| 25 Oct 2022 | INR | 215 | 215 | 207.95 | 212.35 | 212.35 | -5.4 (-2.48%) | 7,554 |
| 24 Oct 2022 | INR | 228.6 | 228.6 | 212 | 217.75 | 217.75 | +17.35 (+8.66%) | 20,867 |
| 21 Oct 2022 | INR | 200.2 | 205.05 | 199.5 | 200.4 | 200.4 | -0.7 (-0.35%) | 3,258 |
| 20 Oct 2022 | INR | 201.6 | 203.1 | 199.55 | 201.1 | 201.1 | -2.2 (-1.08%) | 2,349 |
| 19 Oct 2022 | INR | 204.2 | 205.75 | 200.95 | 203.3 | 203.3 | -0.1 (-0.05%) | 5,197 |
| 18 Oct 2022 | INR | 198.3 | 206.65 | 198.3 | 203.4 | 203.4 | +0.7 (+0.35%) | 2,970 |
| 17 Oct 2022 | INR | 205.9 | 206.4 | 201.5 | 202.7 | 202.7 | -2.4 (-1.17%) | 1,296 |
| 14 Oct 2022 | INR | 207.3 | 207.3 | 203.3 | 205.1 | 205.1 | +2.05 (+1.01%) | 513 |
| 13 Oct 2022 | INR | 202 | 206.9 | 200.1 | 203.05 | 203.05 | -4.5 (-2.17%) | 4,213 |
| 12 Oct 2022 | INR | 210 | 210.5 | 202 | 207.55 | 207.55 | -1.6 (-0.77%) | 3,792 |
| 11 Oct 2022 | INR | 207.6 | 215.85 | 206.65 | 209.15 | 209.15 | +3.75 (+1.83%) | 3,615 |
| 10 Oct 2022 | INR | 207.5 | 208.6 | 201.8 | 205.4 | 205.4 | -3.7 (-1.77%) | 4,197 |
| 7 Oct 2022 | INR | 209.4 | 209.5 | 206 | 209.1 | 209.1 | -1.05 (-0.50%) | 2,416 |
| 6 Oct 2022 | INR | 212.4 | 212.7 | 207.95 | 210.15 | 210.15 | +1.65 (+0.79%) | 5,733 |
| 4 Oct 2022 | INR | 198 | 210 | 198 | 208.5 | 208.5 | +7.8 (+3.89%) | 2,272 |
| 3 Oct 2022 | INR | 209.55 | 209.55 | 198.7 | 200.7 | 200.7 | -5.75 (-2.79%) | 2,722 |
| 30 Sep 2022 | INR | 205.05 | 208.05 | 204.25 | 206.45 | 206.45 | +1.85 (+0.90%) | 3,911 |
| 29 Sep 2022 | INR | 205.95 | 207.1 | 201.05 | 204.6 | 204.6 | +2.05 (+1.01%) | 3,205 |
| 28 Sep 2022 | INR | 202.3 | 209.6 | 201 | 202.55 | 202.55 | -3.75 (-1.82%) | 3,564 |
| 27 Sep 2022 | INR | 206.15 | 210 | 201.7 | 206.3 | 206.3 | -1.2 (-0.58%) | 6,538 |
| 26 Sep 2022 | INR | 213.8 | 214.65 | 205 | 207.5 | 207.5 | -6.05 (-2.83%) | 5,449 |
| 23 Sep 2022 | INR | 217 | 217.75 | 211.05 | 213.55 | 213.55 | -2.8 (-1.29%) | 4,577 |
| 22 Sep 2022 | INR | 219.85 | 221.85 | 215.3 | 216.35 | 216.35 | -2.85 (-1.30%) | 2,762 |
| 21 Sep 2022 | INR | 221.35 | 224.05 | 214 | 219.2 | 219.2 | -2.85 (-1.28%) | 10,452 |
| 20 Sep 2022 | INR | 228.6 | 232.8 | 220.75 | 222.05 | 222.05 | -4.15 (-1.83%) | 22,593 |
| 19 Sep 2022 | INR | 217.6 | 228.75 | 212.05 | 226.2 | 226.2 | +13.9 (+6.55%) | 23,654 |
| 16 Sep 2022 | INR | 211.95 | 218.3 | 211.6 | 212.3 | 212.3 | +0.2 (+0.09%) | 7,945 |
| 15 Sep 2022 | INR | 211.75 | 215 | 210.7 | 212.1 | 212.1 | -1.55 (-0.73%) | 4,880 |
| 14 Sep 2022 | INR | 209.2 | 216.65 | 209.2 | 213.65 | 213.65 | +0.7 (+0.33%) | 13,497 |
