| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 223 | 223 | 210.5 | 212.95 | 212.95 | +0.05 (+0.02%) | 6,088 |
| 12 Sep 2022 | INR | 215 | 216.5 | 211.55 | 212.9 | 212.9 | -0.2 (-0.09%) | 4,187 |
| 9 Sep 2022 | INR | 216.9 | 216.9 | 211.5 | 213.1 | 213.1 | -2.75 (-1.27%) | 4,130 |
| 8 Sep 2022 | INR | 220.35 | 220.35 | 214.9 | 215.85 | 215.85 | +0.5 (+0.23%) | 3,611 |
| 7 Sep 2022 | INR | 215.15 | 217.55 | 213.9 | 215.35 | 215.35 | +2.15 (+1.01%) | 4,634 |
| 6 Sep 2022 | INR | 221.8 | 221.8 | 207.1 | 213.2 | 213.2 | +0.8 (+0.38%) | 13,346 |
| 5 Sep 2022 | INR | 215.3 | 217.55 | 211.2 | 212.4 | 212.4 | -2.75 (-1.28%) | 9,280 |
| 2 Sep 2022 | INR | 215.55 | 219.6 | 211.7 | 215.15 | 215.15 | +1.05 (+0.49%) | 4,079 |
| 1 Sep 2022 | INR | 219.75 | 221.15 | 211.65 | 214.1 | 214.1 | -4.55 (-2.08%) | 7,737 |
| 30 Aug 2022 | INR | 218.3 | 220.85 | 215.45 | 218.65 | 218.65 | +2.5 (+1.16%) | 8,890 |
| 29 Aug 2022 | INR | 224.95 | 224.95 | 207 | 216.15 | 216.15 | -0.1 (-0.05%) | 8,575 |
| 26 Aug 2022 | INR | 221.05 | 221.05 | 214.55 | 216.25 | 216.25 | -4.25 (-1.93%) | 7,500 |
| 25 Aug 2022 | INR | 224 | 230.5 | 217 | 220.5 | 220.5 | -2.6 (-1.17%) | 8,325 |
| 24 Aug 2022 | INR | 213.5 | 229.15 | 210.7 | 223.1 | 223.1 | +12.55 (+5.96%) | 11,471 |
| 23 Aug 2022 | INR | 223 | 223 | 210 | 210.55 | 210.55 | -5.4 (-2.50%) | 23,726 |
| 22 Aug 2022 | INR | 228 | 228 | 214.2 | 215.95 | 215.95 | -7.6 (-3.40%) | 15,915 |
| 19 Aug 2022 | INR | 229 | 229 | 214.25 | 223.55 | 223.55 | +8.45 (+3.93%) | 36,010 |
| 18 Aug 2022 | INR | 216.85 | 219.95 | 214 | 215.1 | 215.1 | -0.45 (-0.21%) | 19,413 |
| 17 Aug 2022 | INR | 211.8 | 216 | 211.8 | 215.55 | 215.55 | +5.4 (+2.57%) | 12,009 |
| 16 Aug 2022 | INR | 225 | 225 | 208.35 | 210.15 | 210.15 | +1.75 (+0.84%) | 8,963 |
| 12 Aug 2022 | INR | 208.5 | 210.9 | 207.4 | 208.4 | 208.4 | +2.05 (+0.99%) | 22,252 |
| 11 Aug 2022 | INR | 207.15 | 209 | 203.65 | 206.35 | 206.35 | 0.0 (0.0%) | 9,925 |
| 10 Aug 2022 | INR | 210.05 | 211.1 | 205.55 | 206.35 | 206.35 | -3.75 (-1.78%) | 13,019 |
| 8 Aug 2022 | INR | 217.4 | 217.4 | 209.1 | 210.1 | 210.1 | -3.65 (-1.71%) | 13,506 |
| 5 Aug 2022 | INR | 227 | 227 | 209 | 213.75 | 213.75 | -3.65 (-1.68%) | 14,246 |
| 4 Aug 2022 | INR | 225.4 | 225.55 | 215.1 | 217.4 | 217.4 | -3.9 (-1.76%) | 11,979 |
| 3 Aug 2022 | INR | 230.4 | 231.55 | 220.1 | 221.3 | 221.3 | -8.15 (-3.55%) | 16,335 |
| 2 Aug 2022 | INR | 229 | 235.9 | 226 | 229.45 | 229.45 | -5.4 (-2.30%) | 18,935 |
| 1 Aug 2022 | INR | 249.9 | 249.9 | 232.35 | 234.85 | 234.85 | -0.55 (-0.23%) | 14,414 |
| 29 Jul 2022 | INR | 234.2 | 238.45 | 228 | 235.4 | 235.4 | +7.25 (+3.18%) | 20,985 |
