| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 84 | 84.75 | 81.45 | 84.4 | 84.4 | +1.3 (+1.56%) | 38,279 |
| 23 Mar 2005 | INR | 83.1 | 86.3 | 83.1 | 83.1 | 83.1 | -1.65 (-1.95%) | 19,223 |
| 22 Mar 2005 | INR | 88.15 | 88.15 | 84.75 | 84.75 | 84.75 | -1.7 (-1.97%) | 66,944 |
| 21 Mar 2005 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.75 (-1.98%) | 2,625 |
| 18 Mar 2005 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.75 (-1.95%) | 4,225 |
| 17 Mar 2005 | INR | 91 | 91 | 89.95 | 89.95 | 89.95 | -1.8 (-1.96%) | 3,775 |
| 16 Mar 2005 | INR | 95.2 | 95.2 | 91.5 | 91.75 | 91.75 | -1.6 (-1.71%) | 28,030 |
| 15 Mar 2005 | INR | 96.45 | 96.45 | 92.75 | 93.35 | 93.35 | -1.25 (-1.32%) | 72,980 |
| 14 Mar 2005 | INR | 94.6 | 94.6 | 93 | 94.6 | 94.6 | +1.85 (+1.99%) | 59,091 |
| 11 Mar 2005 | INR | 92.75 | 92.75 | 92 | 92.75 | 92.75 | +1.8 (+1.98%) | 35,344 |
| 10 Mar 2005 | INR | 90.5 | 90.95 | 87.55 | 90.95 | 90.95 | +1.75 (+1.96%) | 104,645 |
| 9 Mar 2005 | INR | 89.45 | 89.45 | 85.95 | 89.2 | 89.2 | +1.5 (+1.71%) | 151,422 |
| 8 Mar 2005 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +1.7 (+1.98%) | 13,750 |
| 7 Mar 2005 | INR | 86 | 86 | 86 | 86 | 86 | +1.65 (+1.96%) | 9,280 |
| 4 Mar 2005 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +1.65 (+2.00%) | 20,245 |
| 3 Mar 2005 | INR | 81.5 | 82.7 | 81.5 | 82.7 | 82.7 | +1.6 (+1.97%) | 32,269 |
| 2 Mar 2005 | INR | 82.2 | 82.25 | 80.65 | 81.1 | 81.1 | -1.15 (-1.40%) | 30,078 |
| 1 Mar 2005 | INR | 84 | 84 | 82.25 | 82.25 | 82.25 | -1.65 (-1.97%) | 34,105 |
| 28 Feb 2005 | INR | 82.1 | 83.9 | 80.7 | 83.9 | 83.9 | +1.6 (+1.94%) | 95,337 |
| 25 Feb 2005 | INR | 82.4 | 82.4 | 79.25 | 82.3 | 82.3 | +1.5 (+1.86%) | 76,684 |
| 24 Feb 2005 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +1.55 (+1.96%) | 8,190 |
| 23 Feb 2005 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.55 (+1.99%) | 21,490 |
| 22 Feb 2005 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.5 (+1.97%) | 6,000 |
| 21 Feb 2005 | INR | 73.5 | 76.2 | 73.3 | 76.2 | 76.2 | +1.45 (+1.94%) | 60,576 |
| 18 Feb 2005 | INR | 77.5 | 77.5 | 74.75 | 74.75 | 74.75 | -1.5 (-1.97%) | 22,350 |
| 17 Feb 2005 | INR | 78.5 | 78.5 | 76.25 | 76.25 | 76.25 | -1.55 (-1.99%) | 28,760 |
| 16 Feb 2005 | INR | 77.9 | 79 | 77.8 | 77.8 | 77.8 | -1.55 (-1.95%) | 12,375 |
| 15 Feb 2005 | INR | 78.65 | 80 | 78.65 | 79.35 | 79.35 | -0.9 (-1.12%) | 40,278 |
| 14 Feb 2005 | INR | 80.25 | 83.45 | 80.25 | 80.25 | 80.25 | -1.6 (-1.95%) | 30,020 |
| 11 Feb 2005 | INR | 84 | 84.5 | 81.85 | 81.85 | 81.85 | -1.65 (-1.98%) | 16,492 |
