| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 244.4 | 244.4 | 203.85 | 212 | 212 | +0.7 (+0.33%) | 8,316 |
| 15 Jun 2022 | INR | 217 | 217 | 210.55 | 211.3 | 211.3 | +0.55 (+0.26%) | 2,814 |
| 14 Jun 2022 | INR | 213.9 | 215.05 | 208.95 | 210.75 | 210.75 | -2.85 (-1.33%) | 14,297 |
| 13 Jun 2022 | INR | 219.8 | 219.8 | 210 | 213.6 | 213.6 | -5.45 (-2.49%) | 8,720 |
| 10 Jun 2022 | INR | 216.25 | 221.15 | 216.15 | 219.05 | 219.05 | +0.8 (+0.37%) | 11,286 |
| 9 Jun 2022 | INR | 220.9 | 224.4 | 217 | 218.25 | 218.25 | -3.65 (-1.64%) | 8,901 |
| 8 Jun 2022 | INR | 222.1 | 225.05 | 220.85 | 221.9 | 221.9 | +0.25 (+0.11%) | 12,017 |
| 7 Jun 2022 | INR | 221 | 223.9 | 218.9 | 221.65 | 221.65 | -1.45 (-0.65%) | 11,269 |
| 6 Jun 2022 | INR | 226.85 | 227.75 | 218.25 | 223.1 | 223.1 | -3.25 (-1.44%) | 5,244 |
| 3 Jun 2022 | INR | 240.5 | 243 | 224.5 | 226.35 | 226.35 | -6.2 (-2.67%) | 3,437 |
| 2 Jun 2022 | INR | 244 | 244 | 228.4 | 232.55 | 232.55 | -9.55 (-3.94%) | 16,047 |
| 1 Jun 2022 | INR | 242.9 | 262.4 | 231 | 242.1 | 242.1 | +9.9 (+4.26%) | 42,304 |
| 31 May 2022 | INR | 206.55 | 237.5 | 206.55 | 232.2 | 232.2 | +29.3 (+14.44%) | 38,709 |
| 30 May 2022 | INR | 211.6 | 215.9 | 178.65 | 202.9 | 202.9 | -18.95 (-8.54%) | 69,052 |
| 27 May 2022 | INR | 223 | 228.1 | 216.05 | 221.85 | 221.85 | +4.1 (+1.88%) | 5,126 |
| 26 May 2022 | INR | 215.05 | 219.6 | 211.65 | 217.75 | 217.75 | +3.5 (+1.63%) | 14,645 |
| 25 May 2022 | INR | 222.05 | 226.85 | 211.3 | 214.25 | 214.25 | -7.95 (-3.58%) | 11,355 |
| 24 May 2022 | INR | 239.9 | 245 | 219.6 | 222.2 | 222.2 | -17.9 (-7.46%) | 12,708 |
| 23 May 2022 | INR | 243.45 | 243.7 | 236.3 | 240.1 | 240.1 | -3.4 (-1.40%) | 1,074 |
| 20 May 2022 | INR | 240.9 | 249 | 240.9 | 243.5 | 243.5 | +2.6 (+1.08%) | 4,870 |
| 19 May 2022 | INR | 244.7 | 244.7 | 235.05 | 240.9 | 240.9 | -12 (-4.74%) | 6,308 |
| 18 May 2022 | INR | 264 | 264 | 242.85 | 252.9 | 252.9 | -3.25 (-1.27%) | 19,249 |
| 17 May 2022 | INR | 249.9 | 257.35 | 245.55 | 256.15 | 256.15 | +15.55 (+6.46%) | 9,195 |
| 16 May 2022 | INR | 227.8 | 246.35 | 227.8 | 240.6 | 240.6 | +14.7 (+6.51%) | 8,967 |
| 13 May 2022 | INR | 214 | 238.5 | 211.9 | 225.9 | 225.9 | +19.15 (+9.26%) | 29,045 |
| 12 May 2022 | INR | 244 | 244 | 204.35 | 206.75 | 206.75 | -36.75 (-15.09%) | 70,265 |
| 11 May 2022 | INR | 256 | 258.9 | 235.45 | 243.5 | 243.5 | -12.05 (-4.72%) | 74,858 |
| 10 May 2022 | INR | 267.5 | 273.35 | 250 | 255.55 | 255.55 | -15.45 (-5.70%) | 103,229 |
| 9 May 2022 | INR | 276.75 | 280.3 | 265 | 271 | 271 | -9.1 (-3.25%) | 100,554 |
| 6 May 2022 | INR | 284.35 | 284.95 | 277.4 | 280.1 | 280.1 | -11.15 (-3.83%) | 81,336 |
