| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 86.5 | 86.5 | 83.5 | 83.5 | 83.5 | -1.7 (-2.00%) | 33,009 |
| 9 Feb 2005 | INR | 87 | 87 | 84.1 | 85.2 | 85.2 | -0.1 (-0.12%) | 58,208 |
| 8 Feb 2005 | INR | 85.3 | 85.3 | 82.3 | 85.3 | 85.3 | +1.65 (+1.97%) | 61,237 |
| 7 Feb 2005 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +1.6 (+1.95%) | 5,645 |
| 4 Feb 2005 | INR | 82 | 82.05 | 82 | 82.05 | 82.05 | +1.6 (+1.99%) | 15,916 |
| 3 Feb 2005 | INR | 80.3 | 80.45 | 77.35 | 80.45 | 80.45 | +1.55 (+1.96%) | 37,866 |
| 2 Feb 2005 | INR | 79.35 | 79.35 | 77.05 | 78.9 | 78.9 | +1.1 (+1.41%) | 111,068 |
| 1 Feb 2005 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +1.5 (+1.97%) | 19,270 |
| 31 Jan 2005 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.45 (+1.94%) | 13,225 |
| 28 Jan 2005 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +1.45 (+1.98%) | 14,315 |
| 27 Jan 2005 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.4 (+1.94%) | 6,350 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 72 | 72 | 72 | 72 | 72 | +1.4 (+1.98%) | 5,450 |
| 24 Jan 2005 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +1.35 (+1.95%) | 15,932 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 69.25 | 70 | 69.25 | 69.25 | 69.25 | -1.4 (-1.98%) | 5,820 |
| 19 Jan 2005 | INR | 68.9 | 71.65 | 68.85 | 70.65 | 70.65 | +0.4 (+0.57%) | 48,090 |
| 18 Jan 2005 | INR | 72 | 72 | 70.25 | 70.25 | 70.25 | -1.4 (-1.95%) | 31,613 |
| 17 Jan 2005 | INR | 71.65 | 74.5 | 71.65 | 71.65 | 71.65 | -1.45 (-1.98%) | 11,140 |
| 14 Jan 2005 | INR | 73.1 | 76 | 73.1 | 73.1 | 73.1 | -1.45 (-1.95%) | 26,234 |
| 13 Jan 2005 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.5 (-1.97%) | 2,025 |
| 12 Jan 2005 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.55 (-2.00%) | 3,415 |
| 11 Jan 2005 | INR | 80.65 | 80.7 | 77.6 | 77.6 | 77.6 | -1.55 (-1.96%) | 20,371 |
| 10 Jan 2005 | INR | 76.5 | 79.6 | 76.5 | 79.15 | 79.15 | +1.1 (+1.41%) | 69,890 |
| 7 Jan 2005 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.55 (-1.95%) | 5,994 |
| 6 Jan 2005 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -1.6 (-1.97%) | 1,637 |
| 5 Jan 2005 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.65 (-1.99%) | 9,083 |
| 4 Jan 2005 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.65 (-1.95%) | 13,933 |
| 3 Jan 2005 | INR | 87 | 87.9 | 84.5 | 84.5 | 84.5 | -1.7 (-1.97%) | 23,982 |
| 31 Dec 2004 | INR | 86.25 | 89.7 | 86.2 | 86.2 | 86.2 | -1.75 (-1.99%) | 59,894 |
