| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 95.15 | 95.15 | 87 | 87.6 | 87.6 | -3.05 (-3.36%) | 202,922 |
| 17 Nov 2004 | INR | 90.7 | 90.7 | 86.05 | 90.65 | 90.65 | +4.25 (+4.92%) | 187,896 |
| 16 Nov 2004 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 55,165 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 86.15 | 86.15 | 79 | 82.3 | 82.3 | +0.25 (+0.30%) | 82,459 |
| 11 Nov 2004 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +3.9 (+4.99%) | 33,415 |
| 10 Nov 2004 | INR | 76.5 | 78.15 | 75.95 | 78.15 | 78.15 | +3.7 (+4.97%) | 53,521 |
| 9 Nov 2004 | INR | 74.45 | 74.45 | 71 | 74.45 | 74.45 | +3.5 (+4.93%) | 168,669 |
| 8 Nov 2004 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 28,525 |
| 5 Nov 2004 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 34,840 |
| 4 Nov 2004 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 20,900 |
| 3 Nov 2004 | INR | 61.35 | 61.35 | 57.1 | 61.35 | 61.35 | +2.9 (+4.96%) | 55,267 |
| 2 Nov 2004 | INR | 58.45 | 58.45 | 53 | 58.45 | 58.45 | +2.75 (+4.94%) | 323,223 |
| 1 Nov 2004 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 7,475 |
| 29 Oct 2004 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 8,025 |
| 28 Oct 2004 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 6,110 |
| 27 Oct 2004 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 3,700 |
| 26 Oct 2004 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 9,750 |
| 25 Oct 2004 | INR | 42.9 | 43.75 | 42.9 | 43.75 | 43.75 | +2.05 (+4.92%) | 24,792 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 41.35 | 41.7 | 40 | 41.7 | 41.7 | +1.95 (+4.91%) | 175,460 |
| 20 Oct 2004 | INR | 39.75 | 39.75 | 38.2 | 39.75 | 39.75 | +1.85 (+4.88%) | 155,617 |
| 19 Oct 2004 | INR | 37.9 | 37.9 | 36.35 | 37.9 | 37.9 | +1.8 (+4.99%) | 124,697 |
| 18 Oct 2004 | INR | 36.05 | 36.1 | 35.75 | 36.1 | 36.1 | +1.7 (+4.94%) | 70,849 |
| 15 Oct 2004 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 40,183 |
| 14 Oct 2004 | INR | 32.8 | 32.8 | 31.65 | 32.8 | 32.8 | +1.55 (+4.96%) | 47,150 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 31.25 | 31.25 | 30.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 71,397 |
| 11 Oct 2004 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +2.75 (+10.17%) | 13,800 |
| 8 Oct 2004 | INR | 27 | 28.5 | 26.95 | 27.05 | 27.05 | -1.3 (-4.59%) | 52,662 |
