| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 8.65 | 9 | 8.65 | 8.99 | 8.99 | -0.21 (-2.28%) | 1,200 |
| 14 Jul 2004 | INR | 9.34 | 9.35 | 9 | 9.2 | 9.2 | +0.35 (+3.95%) | 2,600 |
| 13 Jul 2004 | INR | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | +0.1 (+1.14%) | 600 |
| 12 Jul 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 100 |
| 9 Jul 2004 | INR | 8.8 | 9.25 | 8.8 | 9.25 | 9.25 | +0.26 (+2.89%) | 1,900 |
| 8 Jul 2004 | INR | 9.05 | 9.05 | 8.81 | 8.99 | 8.99 | +0.22 (+2.51%) | 1,800 |
| 7 Jul 2004 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 100 |
| 6 Jul 2004 | INR | 9.2 | 9.2 | 8.8 | 8.81 | 8.81 | -0.43 (-4.65%) | 2,700 |
| 5 Jul 2004 | INR | 9.5 | 9.7 | 9.15 | 9.24 | 9.24 | -0.24 (-2.53%) | 2,250 |
| 2 Jul 2004 | INR | 9.65 | 9.8 | 9.25 | 9.48 | 9.48 | -0.32 (-3.27%) | 7,280 |
| 1 Jul 2004 | INR | 9.25 | 9.9 | 9.25 | 9.8 | 9.8 | +0.19 (+1.98%) | 2,920 |
| 30 Jun 2004 | INR | 8.9 | 9.85 | 8.9 | 9.61 | 9.61 | -0.29 (-2.93%) | 1,100 |
| 29 Jun 2004 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.65 (+7.03%) | 200 |
| 28 Jun 2004 | INR | 9.1 | 10 | 9.1 | 9.25 | 9.25 | +0.24 (+2.66%) | 3,430 |
| 25 Jun 2004 | INR | 8.56 | 9.44 | 8.56 | 9.01 | 9.01 | -0.24 (-2.59%) | 2,201 |
| 24 Jun 2004 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.07 (+0.76%) | 200 |
| 23 Jun 2004 | INR | 10 | 10 | 9 | 9.18 | 9.18 | -0.22 (-2.34%) | 1,800 |
| 22 Jun 2004 | INR | 8.9 | 9.94 | 8.9 | 9.4 | 9.4 | -0.8 (-7.84%) | 2,310 |
| 21 Jun 2004 | INR | 8.65 | 10.2 | 8.65 | 10.2 | 10.2 | +0.78 (+8.28%) | 2,700 |
| 18 Jun 2004 | INR | 10.1 | 10.1 | 9.3 | 9.42 | 9.42 | -0.88 (-8.54%) | 3,075 |
| 17 Jun 2004 | INR | 10.65 | 10.9 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 3,075 |
| 16 Jun 2004 | INR | 10.25 | 10.55 | 10 | 10 | 10 | -0.7 (-6.54%) | 2,000 |
| 15 Jun 2004 | INR | 10.95 | 11 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 5,080 |
| 14 Jun 2004 | INR | 11.15 | 11.75 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 9,190 |
| 11 Jun 2004 | INR | 11.5 | 12 | 11 | 11.02 | 11.02 | +0.42 (+3.96%) | 12,300 |
| 10 Jun 2004 | INR | 10.5 | 11.25 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 14,050 |
| 9 Jun 2004 | INR | 10.25 | 11 | 10.25 | 10.6 | 10.6 | +0.03 (+0.28%) | 2,800 |
| 8 Jun 2004 | INR | 10.25 | 10.75 | 10 | 10.57 | 10.57 | +1.37 (+14.89%) | 9,750 |
| 7 Jun 2004 | INR | 8.99 | 9.25 | 8.99 | 9.2 | 9.2 | +0.55 (+6.36%) | 1,400 |
| 4 Jun 2004 | INR | 8.26 | 9 | 8.26 | 8.65 | 8.65 | +0.08 (+0.93%) | 4,090 |
