| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 9.28 | 10.75 | 8.5 | 9.24 | 9.24 | -0.16 (-1.70%) | 9,200 |
| 21 Apr 2004 | INR | 8.5 | 9.4 | 8.5 | 9.4 | 9.4 | +0.9 (+10.59%) | 16,300 |
| 20 Apr 2004 | INR | 8 | 8.5 | 7.6 | 8.5 | 8.5 | +0.65 (+8.28%) | 2,100 |
| 19 Apr 2004 | INR | 8.48 | 8.49 | 7.75 | 7.85 | 7.85 | -0.22 (-2.73%) | 2,300 |
| 16 Apr 2004 | INR | 7.01 | 8.3 | 7.01 | 8.07 | 8.07 | +0.07 (+0.88%) | 6,500 |
| 15 Apr 2004 | INR | 6.99 | 8 | 6.99 | 8 | 8 | -0.02 (-0.25%) | 3,000 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.44 (+5.80%) | 400 |
| 12 Apr 2004 | INR | 7 | 7.58 | 7 | 7.58 | 7.58 | +1.26 (+19.94%) | 5,050 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.34 (-5.11%) | 200 |
| 7 Apr 2004 | INR | 6.5 | 6.75 | 6.26 | 6.66 | 6.66 | +0.41 (+6.56%) | 5,888 |
| 6 Apr 2004 | INR | 6.5 | 6.8 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 2,200 |
| 5 Apr 2004 | INR | 6 | 6.55 | 6 | 6.51 | 6.51 | +0.01 (+0.15%) | 6,600 |
| 2 Apr 2004 | INR | 5.85 | 6.55 | 5.5 | 6.5 | 6.5 | +1.04 (+19.05%) | 4,100 |
| 1 Apr 2004 | INR | 5.5 | 5.7 | 5 | 5.46 | 5.46 | +0.46 (+9.20%) | 3,400 |
| 31 Mar 2004 | INR | 4.77 | 5 | 4.77 | 5 | 5 | 0.0 (0.0%) | 700 |
| 30 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
| 29 Mar 2004 | INR | 4.77 | 5.8 | 4.77 | 5 | 5 | -0.9 (-15.25%) | 710 |
| 26 Mar 2004 | INR | 5 | 5.9 | 5 | 5.9 | 5.9 | +0.11 (+1.90%) | 2,500 |
| 25 Mar 2004 | INR | 4.62 | 5.79 | 4.62 | 5.79 | 5.79 | +0.04 (+0.70%) | 216 |
| 24 Mar 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 10 |
| 23 Mar 2004 | INR | 3.83 | 5 | 3.83 | 5 | 5 | +0.78 (+18.48%) | 18,800 |
| 22 Mar 2004 | INR | 4.5 | 4.5 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 2,000 |
| 19 Mar 2004 | INR | 4.6 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 900 |
| 18 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | INR | 4.75 | 4.8 | 4.21 | 4.6 | 4.6 | -0.65 (-12.38%) | 2,900 |
| 16 Mar 2004 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.25 (+5%) | 1,260 |
| 15 Mar 2004 | INR | 5 | 5 | 4.85 | 5 | 5 | -0.02 (-0.40%) | 1,500 |
| 12 Mar 2004 | INR | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.83 (-14.19%) | 500 |
